COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 01-Sep-2016

Day Change Summary
	Previous	Current
	31-Aug-2016	01-Sep-2016	Change	Change %	Previous Week
Open	18.660	18.720	0.060	0.3%	19.380
High	18.930	18.995	0.065	0.3%	19.385
Low	18.600	18.650	0.050	0.3%	18.550
Close	18.707	18.943	0.236	1.3%	18.745
Range	0.330	0.345	0.015	4.5%	0.835
ATR	0.464	0.455	-0.008	-1.8%	0.000
Volume	43,363	46,527	3,164	7.3%	168,072

Daily Pivots for day following 01-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.898	19.765	19.133
R3	19.553	19.420	19.038
R2	19.208	19.208	19.006
R1	19.075	19.075	18.975	19.142
PP	18.863	18.863	18.863	18.896
S1	18.730	18.730	18.911	18.797
S2	18.518	18.518	18.880
S3	18.173	18.385	18.848
S4	17.828	18.040	18.753

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.398	20.907	19.204
R3	20.563	20.072	18.975
R2	19.728	19.728	18.898
R1	19.237	19.237	18.822	19.065
PP	18.893	18.893	18.893	18.808
S1	18.402	18.402	18.668	18.230
S2	18.058	18.058	18.592
S3	17.223	17.567	18.515
S4	16.388	16.732	18.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.140	18.460	0.680	3.6%	0.424	2.2%	71%	False	False	48,228
10	19.900	18.460	1.440	7.6%	0.448	2.4%	34%	False	False	38,796
20	20.635	18.460	2.175	11.5%	0.450	2.4%	22%	False	False	25,888
40	20.925	18.460	2.465	13.0%	0.475	2.5%	20%	False	False	15,348
60	21.250	17.080	4.170	22.0%	0.495	2.6%	45%	False	False	11,397
80	21.250	15.965	5.285	27.9%	0.450	2.4%	56%	False	False	9,033
100	21.250	15.965	5.285	27.9%	0.441	2.3%	56%	False	False	7,757
120	21.250	14.950	6.300	33.3%	0.420	2.2%	63%	False	False	6,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.461
2.618	19.898
1.618	19.553
1.000	19.340
0.618	19.208
HIGH	18.995
0.618	18.863
0.500	18.823
0.382	18.782
LOW	18.650
0.618	18.437
1.000	18.305
1.618	18.092
2.618	17.747
4.250	17.184

Fisher Pivots for day following 01-Sep-2016
Pivot	1 day	3 day
R1	18.903	18.902
PP	18.863	18.861
S1	18.823	18.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols