COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 02-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2016 |
02-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
18.720 |
18.955 |
0.235 |
1.3% |
18.740 |
| High |
18.995 |
19.535 |
0.540 |
2.8% |
19.535 |
| Low |
18.650 |
18.825 |
0.175 |
0.9% |
18.460 |
| Close |
18.943 |
19.366 |
0.423 |
2.2% |
19.366 |
| Range |
0.345 |
0.710 |
0.365 |
105.8% |
1.075 |
| ATR |
0.455 |
0.473 |
0.018 |
4.0% |
0.000 |
| Volume |
46,527 |
69,380 |
22,853 |
49.1% |
264,325 |
|
| Daily Pivots for day following 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.372 |
21.079 |
19.757 |
|
| R3 |
20.662 |
20.369 |
19.561 |
|
| R2 |
19.952 |
19.952 |
19.496 |
|
| R1 |
19.659 |
19.659 |
19.431 |
19.806 |
| PP |
19.242 |
19.242 |
19.242 |
19.315 |
| S1 |
18.949 |
18.949 |
19.301 |
19.096 |
| S2 |
18.532 |
18.532 |
19.236 |
|
| S3 |
17.822 |
18.239 |
19.171 |
|
| S4 |
17.112 |
17.529 |
18.976 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.345 |
21.931 |
19.957 |
|
| R3 |
21.270 |
20.856 |
19.662 |
|
| R2 |
20.195 |
20.195 |
19.563 |
|
| R1 |
19.781 |
19.781 |
19.465 |
19.988 |
| PP |
19.120 |
19.120 |
19.120 |
19.224 |
| S1 |
18.706 |
18.706 |
19.267 |
18.913 |
| S2 |
18.045 |
18.045 |
19.169 |
|
| S3 |
16.970 |
17.631 |
19.070 |
|
| S4 |
15.895 |
16.556 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.535 |
18.460 |
1.075 |
5.6% |
0.457 |
2.4% |
84% |
True |
False |
52,865 |
| 10 |
19.535 |
18.460 |
1.075 |
5.6% |
0.464 |
2.4% |
84% |
True |
False |
43,239 |
| 20 |
20.635 |
18.460 |
2.175 |
11.2% |
0.449 |
2.3% |
42% |
False |
False |
28,587 |
| 40 |
20.925 |
18.460 |
2.465 |
12.7% |
0.466 |
2.4% |
37% |
False |
False |
17,012 |
| 60 |
21.250 |
17.235 |
4.015 |
20.7% |
0.501 |
2.6% |
53% |
False |
False |
12,489 |
| 80 |
21.250 |
15.965 |
5.285 |
27.3% |
0.454 |
2.3% |
64% |
False |
False |
9,876 |
| 100 |
21.250 |
15.965 |
5.285 |
27.3% |
0.445 |
2.3% |
64% |
False |
False |
8,429 |
| 120 |
21.250 |
14.950 |
6.300 |
32.5% |
0.425 |
2.2% |
70% |
False |
False |
7,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.553 |
|
2.618 |
21.394 |
|
1.618 |
20.684 |
|
1.000 |
20.245 |
|
0.618 |
19.974 |
|
HIGH |
19.535 |
|
0.618 |
19.264 |
|
0.500 |
19.180 |
|
0.382 |
19.096 |
|
LOW |
18.825 |
|
0.618 |
18.386 |
|
1.000 |
18.115 |
|
1.618 |
17.676 |
|
2.618 |
16.966 |
|
4.250 |
15.808 |
|
|
| Fisher Pivots for day following 02-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.304 |
19.267 |
| PP |
19.242 |
19.167 |
| S1 |
19.180 |
19.068 |
|