COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 07-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2016 |
07-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.470 |
20.115 |
0.645 |
3.3% |
18.740 |
| High |
20.220 |
20.235 |
0.015 |
0.1% |
19.535 |
| Low |
19.380 |
19.815 |
0.435 |
2.2% |
18.460 |
| Close |
20.138 |
19.848 |
-0.290 |
-1.4% |
19.366 |
| Range |
0.840 |
0.420 |
-0.420 |
-50.0% |
1.075 |
| ATR |
0.501 |
0.495 |
-0.006 |
-1.1% |
0.000 |
| Volume |
99,642 |
54,324 |
-45,318 |
-45.5% |
264,325 |
|
| Daily Pivots for day following 07-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.226 |
20.957 |
20.079 |
|
| R3 |
20.806 |
20.537 |
19.964 |
|
| R2 |
20.386 |
20.386 |
19.925 |
|
| R1 |
20.117 |
20.117 |
19.887 |
20.042 |
| PP |
19.966 |
19.966 |
19.966 |
19.928 |
| S1 |
19.697 |
19.697 |
19.810 |
19.622 |
| S2 |
19.546 |
19.546 |
19.771 |
|
| S3 |
19.126 |
19.277 |
19.733 |
|
| S4 |
18.706 |
18.857 |
19.617 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.345 |
21.931 |
19.957 |
|
| R3 |
21.270 |
20.856 |
19.662 |
|
| R2 |
20.195 |
20.195 |
19.563 |
|
| R1 |
19.781 |
19.781 |
19.465 |
19.988 |
| PP |
19.120 |
19.120 |
19.120 |
19.224 |
| S1 |
18.706 |
18.706 |
19.267 |
18.913 |
| S2 |
18.045 |
18.045 |
19.169 |
|
| S3 |
16.970 |
17.631 |
19.070 |
|
| S4 |
15.895 |
16.556 |
18.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.235 |
18.600 |
1.635 |
8.2% |
0.529 |
2.7% |
76% |
True |
False |
62,647 |
| 10 |
20.235 |
18.460 |
1.775 |
8.9% |
0.475 |
2.4% |
78% |
True |
False |
52,014 |
| 20 |
20.635 |
18.460 |
2.175 |
11.0% |
0.479 |
2.4% |
64% |
False |
False |
35,144 |
| 40 |
20.925 |
18.460 |
2.465 |
12.4% |
0.470 |
2.4% |
56% |
False |
False |
20,622 |
| 60 |
21.250 |
17.250 |
4.000 |
20.2% |
0.513 |
2.6% |
65% |
False |
False |
14,960 |
| 80 |
21.250 |
15.965 |
5.285 |
26.6% |
0.461 |
2.3% |
73% |
False |
False |
11,751 |
| 100 |
21.250 |
15.965 |
5.285 |
26.6% |
0.452 |
2.3% |
73% |
False |
False |
9,943 |
| 120 |
21.250 |
14.950 |
6.300 |
31.7% |
0.428 |
2.2% |
78% |
False |
False |
8,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.020 |
|
2.618 |
21.335 |
|
1.618 |
20.915 |
|
1.000 |
20.655 |
|
0.618 |
20.495 |
|
HIGH |
20.235 |
|
0.618 |
20.075 |
|
0.500 |
20.025 |
|
0.382 |
19.975 |
|
LOW |
19.815 |
|
0.618 |
19.555 |
|
1.000 |
19.395 |
|
1.618 |
19.135 |
|
2.618 |
18.715 |
|
4.250 |
18.030 |
|
|
| Fisher Pivots for day following 07-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.025 |
19.742 |
| PP |
19.966 |
19.636 |
| S1 |
19.907 |
19.530 |
|