COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 08-Sep-2016

Day Change Summary
	Previous	Current
	07-Sep-2016	08-Sep-2016	Change	Change %	Previous Week
Open	20.115	19.870	-0.245	-1.2%	18.740
High	20.235	20.020	-0.215	-1.1%	19.535
Low	19.815	19.630	-0.185	-0.9%	18.460
Close	19.848	19.678	-0.170	-0.9%	19.366
Range	0.420	0.390	-0.030	-7.1%	1.075
ATR	0.495	0.487	-0.007	-1.5%	0.000
Volume	54,324	51,477	-2,847	-5.2%	264,325

Daily Pivots for day following 08-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.946	20.702	19.893
R3	20.556	20.312	19.785
R2	20.166	20.166	19.750
R1	19.922	19.922	19.714	19.849
PP	19.776	19.776	19.776	19.740
S1	19.532	19.532	19.642	19.459
S2	19.386	19.386	19.607
S3	18.996	19.142	19.571
S4	18.606	18.752	19.464

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.345	21.931	19.957
R3	21.270	20.856	19.662
R2	20.195	20.195	19.563
R1	19.781	19.781	19.465	19.988
PP	19.120	19.120	19.120	19.224
S1	18.706	18.706	19.267	18.913
S2	18.045	18.045	19.169
S3	16.970	17.631	19.070
S4	15.895	16.556	18.775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.235	18.650	1.585	8.1%	0.541	2.7%	65%	False	False	64,270
10	20.235	18.460	1.775	9.0%	0.467	2.4%	69%	False	False	54,043
20	20.465	18.460	2.005	10.2%	0.469	2.4%	61%	False	False	37,041
40	20.925	18.460	2.465	12.5%	0.465	2.4%	49%	False	False	21,825
60	21.250	17.250	4.000	20.3%	0.515	2.6%	61%	False	False	15,782
80	21.250	15.965	5.285	26.9%	0.462	2.3%	70%	False	False	12,367
100	21.250	15.965	5.285	26.9%	0.454	2.3%	70%	False	False	10,447
120	21.250	14.950	6.300	32.0%	0.428	2.2%	75%	False	False	8,878

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.678
2.618	21.041
1.618	20.651
1.000	20.410
0.618	20.261
HIGH	20.020
0.618	19.871
0.500	19.825
0.382	19.779
LOW	19.630
0.618	19.389
1.000	19.240
1.618	18.999
2.618	18.609
4.250	17.973

Fisher Pivots for day following 08-Sep-2016
Pivot	1 day	3 day
R1	19.825	19.808
PP	19.776	19.764
S1	19.727	19.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols