COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 09-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2016 |
09-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.870 |
19.680 |
-0.190 |
-1.0% |
19.470 |
| High |
20.020 |
19.725 |
-0.295 |
-1.5% |
20.235 |
| Low |
19.630 |
19.080 |
-0.550 |
-2.8% |
19.080 |
| Close |
19.678 |
19.368 |
-0.310 |
-1.6% |
19.368 |
| Range |
0.390 |
0.645 |
0.255 |
65.4% |
1.155 |
| ATR |
0.487 |
0.499 |
0.011 |
2.3% |
0.000 |
| Volume |
51,477 |
54,917 |
3,440 |
6.7% |
260,360 |
|
| Daily Pivots for day following 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.326 |
20.992 |
19.723 |
|
| R3 |
20.681 |
20.347 |
19.545 |
|
| R2 |
20.036 |
20.036 |
19.486 |
|
| R1 |
19.702 |
19.702 |
19.427 |
19.547 |
| PP |
19.391 |
19.391 |
19.391 |
19.313 |
| S1 |
19.057 |
19.057 |
19.309 |
18.902 |
| S2 |
18.746 |
18.746 |
19.250 |
|
| S3 |
18.101 |
18.412 |
19.191 |
|
| S4 |
17.456 |
17.767 |
19.013 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.026 |
22.352 |
20.003 |
|
| R3 |
21.871 |
21.197 |
19.686 |
|
| R2 |
20.716 |
20.716 |
19.580 |
|
| R1 |
20.042 |
20.042 |
19.474 |
19.802 |
| PP |
19.561 |
19.561 |
19.561 |
19.441 |
| S1 |
18.887 |
18.887 |
19.262 |
18.647 |
| S2 |
18.406 |
18.406 |
19.156 |
|
| S3 |
17.251 |
17.732 |
19.050 |
|
| S4 |
16.096 |
16.577 |
18.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.235 |
18.825 |
1.410 |
7.3% |
0.601 |
3.1% |
39% |
False |
False |
65,948 |
| 10 |
20.235 |
18.460 |
1.775 |
9.2% |
0.513 |
2.6% |
51% |
False |
False |
57,088 |
| 20 |
20.350 |
18.460 |
1.890 |
9.8% |
0.480 |
2.5% |
48% |
False |
False |
39,008 |
| 40 |
20.925 |
18.460 |
2.465 |
12.7% |
0.468 |
2.4% |
37% |
False |
False |
23,075 |
| 60 |
21.250 |
17.250 |
4.000 |
20.7% |
0.521 |
2.7% |
53% |
False |
False |
16,668 |
| 80 |
21.250 |
15.965 |
5.285 |
27.3% |
0.467 |
2.4% |
64% |
False |
False |
13,042 |
| 100 |
21.250 |
15.965 |
5.285 |
27.3% |
0.452 |
2.3% |
64% |
False |
False |
10,970 |
| 120 |
21.250 |
14.950 |
6.300 |
32.5% |
0.431 |
2.2% |
70% |
False |
False |
9,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.466 |
|
2.618 |
21.414 |
|
1.618 |
20.769 |
|
1.000 |
20.370 |
|
0.618 |
20.124 |
|
HIGH |
19.725 |
|
0.618 |
19.479 |
|
0.500 |
19.403 |
|
0.382 |
19.326 |
|
LOW |
19.080 |
|
0.618 |
18.681 |
|
1.000 |
18.435 |
|
1.618 |
18.036 |
|
2.618 |
17.391 |
|
4.250 |
16.339 |
|
|
| Fisher Pivots for day following 09-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.403 |
19.658 |
| PP |
19.391 |
19.561 |
| S1 |
19.380 |
19.465 |
|