COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 12-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2016 |
12-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.680 |
19.205 |
-0.475 |
-2.4% |
19.470 |
| High |
19.725 |
19.245 |
-0.480 |
-2.4% |
20.235 |
| Low |
19.080 |
18.765 |
-0.315 |
-1.7% |
19.080 |
| Close |
19.368 |
19.000 |
-0.368 |
-1.9% |
19.368 |
| Range |
0.645 |
0.480 |
-0.165 |
-25.6% |
1.155 |
| ATR |
0.499 |
0.506 |
0.007 |
1.5% |
0.000 |
| Volume |
54,917 |
82,094 |
27,177 |
49.5% |
260,360 |
|
| Daily Pivots for day following 12-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.443 |
20.202 |
19.264 |
|
| R3 |
19.963 |
19.722 |
19.132 |
|
| R2 |
19.483 |
19.483 |
19.088 |
|
| R1 |
19.242 |
19.242 |
19.044 |
19.123 |
| PP |
19.003 |
19.003 |
19.003 |
18.944 |
| S1 |
18.762 |
18.762 |
18.956 |
18.643 |
| S2 |
18.523 |
18.523 |
18.912 |
|
| S3 |
18.043 |
18.282 |
18.868 |
|
| S4 |
17.563 |
17.802 |
18.736 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.026 |
22.352 |
20.003 |
|
| R3 |
21.871 |
21.197 |
19.686 |
|
| R2 |
20.716 |
20.716 |
19.580 |
|
| R1 |
20.042 |
20.042 |
19.474 |
19.802 |
| PP |
19.561 |
19.561 |
19.561 |
19.441 |
| S1 |
18.887 |
18.887 |
19.262 |
18.647 |
| S2 |
18.406 |
18.406 |
19.156 |
|
| S3 |
17.251 |
17.732 |
19.050 |
|
| S4 |
16.096 |
16.577 |
18.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.235 |
18.765 |
1.470 |
7.7% |
0.555 |
2.9% |
16% |
False |
True |
68,490 |
| 10 |
20.235 |
18.460 |
1.775 |
9.3% |
0.506 |
2.7% |
30% |
False |
False |
60,677 |
| 20 |
20.235 |
18.460 |
1.775 |
9.3% |
0.476 |
2.5% |
30% |
False |
False |
42,624 |
| 40 |
20.925 |
18.460 |
2.465 |
13.0% |
0.472 |
2.5% |
22% |
False |
False |
25,066 |
| 60 |
21.250 |
17.250 |
4.000 |
21.1% |
0.517 |
2.7% |
44% |
False |
False |
17,957 |
| 80 |
21.250 |
15.965 |
5.285 |
27.8% |
0.465 |
2.4% |
57% |
False |
False |
14,050 |
| 100 |
21.250 |
15.965 |
5.285 |
27.8% |
0.453 |
2.4% |
57% |
False |
False |
11,769 |
| 120 |
21.250 |
14.950 |
6.300 |
33.2% |
0.434 |
2.3% |
64% |
False |
False |
10,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.285 |
|
2.618 |
20.502 |
|
1.618 |
20.022 |
|
1.000 |
19.725 |
|
0.618 |
19.542 |
|
HIGH |
19.245 |
|
0.618 |
19.062 |
|
0.500 |
19.005 |
|
0.382 |
18.948 |
|
LOW |
18.765 |
|
0.618 |
18.468 |
|
1.000 |
18.285 |
|
1.618 |
17.988 |
|
2.618 |
17.508 |
|
4.250 |
16.725 |
|
|
| Fisher Pivots for day following 12-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.005 |
19.393 |
| PP |
19.003 |
19.262 |
| S1 |
19.002 |
19.131 |
|