COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 12-Sep-2016

Day Change Summary
	Previous	Current
	09-Sep-2016	12-Sep-2016	Change	Change %	Previous Week
Open	19.680	19.205	-0.475	-2.4%	19.470
High	19.725	19.245	-0.480	-2.4%	20.235
Low	19.080	18.765	-0.315	-1.7%	19.080
Close	19.368	19.000	-0.368	-1.9%	19.368
Range	0.645	0.480	-0.165	-25.6%	1.155
ATR	0.499	0.506	0.007	1.5%	0.000
Volume	54,917	82,094	27,177	49.5%	260,360

Daily Pivots for day following 12-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.443	20.202	19.264
R3	19.963	19.722	19.132
R2	19.483	19.483	19.088
R1	19.242	19.242	19.044	19.123
PP	19.003	19.003	19.003	18.944
S1	18.762	18.762	18.956	18.643
S2	18.523	18.523	18.912
S3	18.043	18.282	18.868
S4	17.563	17.802	18.736

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.026	22.352	20.003
R3	21.871	21.197	19.686
R2	20.716	20.716	19.580
R1	20.042	20.042	19.474	19.802
PP	19.561	19.561	19.561	19.441
S1	18.887	18.887	19.262	18.647
S2	18.406	18.406	19.156
S3	17.251	17.732	19.050
S4	16.096	16.577	18.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.235	18.765	1.470	7.7%	0.555	2.9%	16%	False	True	68,490
10	20.235	18.460	1.775	9.3%	0.506	2.7%	30%	False	False	60,677
20	20.235	18.460	1.775	9.3%	0.476	2.5%	30%	False	False	42,624
40	20.925	18.460	2.465	13.0%	0.472	2.5%	22%	False	False	25,066
60	21.250	17.250	4.000	21.1%	0.517	2.7%	44%	False	False	17,957
80	21.250	15.965	5.285	27.8%	0.465	2.4%	57%	False	False	14,050
100	21.250	15.965	5.285	27.8%	0.453	2.4%	57%	False	False	11,769
120	21.250	14.950	6.300	33.2%	0.434	2.3%	64%	False	False	10,015

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.285
2.618	20.502
1.618	20.022
1.000	19.725
0.618	19.542
HIGH	19.245
0.618	19.062
0.500	19.005
0.382	18.948
LOW	18.765
0.618	18.468
1.000	18.285
1.618	17.988
2.618	17.508
4.250	16.725

Fisher Pivots for day following 12-Sep-2016
Pivot	1 day	3 day
R1	19.005	19.393
PP	19.003	19.262
S1	19.002	19.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols