COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 19.160 18.940 -0.220 -1.1% 19.470
High 19.350 19.175 -0.175 -0.9% 20.235
Low 18.855 18.845 -0.010 -0.1% 19.080
Close 18.975 19.066 0.091 0.5% 19.368
Range 0.495 0.330 -0.165 -33.3% 1.155
ATR 0.505 0.493 -0.013 -2.5% 0.000
Volume 60,570 37,246 -23,324 -38.5% 260,360
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.019 19.872 19.248
R3 19.689 19.542 19.157
R2 19.359 19.359 19.127
R1 19.212 19.212 19.096 19.286
PP 19.029 19.029 19.029 19.065
S1 18.882 18.882 19.036 18.956
S2 18.699 18.699 19.006
S3 18.369 18.552 18.975
S4 18.039 18.222 18.885
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.026 22.352 20.003
R3 21.871 21.197 19.686
R2 20.716 20.716 19.580
R1 20.042 20.042 19.474 19.802
PP 19.561 19.561 19.561 19.441
S1 18.887 18.887 19.262 18.647
S2 18.406 18.406 19.156
S3 17.251 17.732 19.050
S4 16.096 16.577 18.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.020 18.765 1.255 6.6% 0.468 2.5% 24% False False 57,260
10 20.235 18.600 1.635 8.6% 0.499 2.6% 29% False False 59,954
20 20.235 18.460 1.775 9.3% 0.481 2.5% 34% False False 46,839
40 20.925 18.460 2.465 12.9% 0.474 2.5% 25% False False 27,368
60 21.250 17.250 4.000 21.0% 0.520 2.7% 45% False False 19,489
80 21.250 15.965 5.285 27.7% 0.465 2.4% 59% False False 15,230
100 21.250 15.965 5.285 27.7% 0.447 2.3% 59% False False 12,690
120 21.250 14.950 6.300 33.0% 0.434 2.3% 65% False False 10,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.578
2.618 20.039
1.618 19.709
1.000 19.505
0.618 19.379
HIGH 19.175
0.618 19.049
0.500 19.010
0.382 18.971
LOW 18.845
0.618 18.641
1.000 18.515
1.618 18.311
2.618 17.981
4.250 17.443
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 19.047 19.063
PP 19.029 19.060
S1 19.010 19.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.