COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	19.160	18.940	-0.220	-1.1%	19.470
High	19.350	19.175	-0.175	-0.9%	20.235
Low	18.855	18.845	-0.010	-0.1%	19.080
Close	18.975	19.066	0.091	0.5%	19.368
Range	0.495	0.330	-0.165	-33.3%	1.155
ATR	0.505	0.493	-0.013	-2.5%	0.000
Volume	60,570	37,246	-23,324	-38.5%	260,360

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.019	19.872	19.248
R3	19.689	19.542	19.157
R2	19.359	19.359	19.127
R1	19.212	19.212	19.096	19.286
PP	19.029	19.029	19.029	19.065
S1	18.882	18.882	19.036	18.956
S2	18.699	18.699	19.006
S3	18.369	18.552	18.975
S4	18.039	18.222	18.885

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.026	22.352	20.003
R3	21.871	21.197	19.686
R2	20.716	20.716	19.580
R1	20.042	20.042	19.474	19.802
PP	19.561	19.561	19.561	19.441
S1	18.887	18.887	19.262	18.647
S2	18.406	18.406	19.156
S3	17.251	17.732	19.050
S4	16.096	16.577	18.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.020	18.765	1.255	6.6%	0.468	2.5%	24%	False	False	57,260
10	20.235	18.600	1.635	8.6%	0.499	2.6%	29%	False	False	59,954
20	20.235	18.460	1.775	9.3%	0.481	2.5%	34%	False	False	46,839
40	20.925	18.460	2.465	12.9%	0.474	2.5%	25%	False	False	27,368
60	21.250	17.250	4.000	21.0%	0.520	2.7%	45%	False	False	19,489
80	21.250	15.965	5.285	27.7%	0.465	2.4%	59%	False	False	15,230
100	21.250	15.965	5.285	27.7%	0.447	2.3%	59%	False	False	12,690
120	21.250	14.950	6.300	33.0%	0.434	2.3%	65%	False	False	10,822

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20.578
2.618	20.039
1.618	19.709
1.000	19.505
0.618	19.379
HIGH	19.175
0.618	19.049
0.500	19.010
0.382	18.971
LOW	18.845
0.618	18.641
1.000	18.515
1.618	18.311
2.618	17.981
4.250	17.443

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	19.047	19.063
PP	19.029	19.060
S1	19.010	19.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols