COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2016 |
15-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
18.940 |
19.020 |
0.080 |
0.4% |
19.470 |
| High |
19.175 |
19.280 |
0.105 |
0.5% |
20.235 |
| Low |
18.845 |
18.875 |
0.030 |
0.2% |
19.080 |
| Close |
19.066 |
19.041 |
-0.025 |
-0.1% |
19.368 |
| Range |
0.330 |
0.405 |
0.075 |
22.7% |
1.155 |
| ATR |
0.493 |
0.486 |
-0.006 |
-1.3% |
0.000 |
| Volume |
37,246 |
46,085 |
8,839 |
23.7% |
260,360 |
|
| Daily Pivots for day following 15-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.280 |
20.066 |
19.264 |
|
| R3 |
19.875 |
19.661 |
19.152 |
|
| R2 |
19.470 |
19.470 |
19.115 |
|
| R1 |
19.256 |
19.256 |
19.078 |
19.363 |
| PP |
19.065 |
19.065 |
19.065 |
19.119 |
| S1 |
18.851 |
18.851 |
19.004 |
18.958 |
| S2 |
18.660 |
18.660 |
18.967 |
|
| S3 |
18.255 |
18.446 |
18.930 |
|
| S4 |
17.850 |
18.041 |
18.818 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.026 |
22.352 |
20.003 |
|
| R3 |
21.871 |
21.197 |
19.686 |
|
| R2 |
20.716 |
20.716 |
19.580 |
|
| R1 |
20.042 |
20.042 |
19.474 |
19.802 |
| PP |
19.561 |
19.561 |
19.561 |
19.441 |
| S1 |
18.887 |
18.887 |
19.262 |
18.647 |
| S2 |
18.406 |
18.406 |
19.156 |
|
| S3 |
17.251 |
17.732 |
19.050 |
|
| S4 |
16.096 |
16.577 |
18.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.725 |
18.765 |
0.960 |
5.0% |
0.471 |
2.5% |
29% |
False |
False |
56,182 |
| 10 |
20.235 |
18.650 |
1.585 |
8.3% |
0.506 |
2.7% |
25% |
False |
False |
60,226 |
| 20 |
20.235 |
18.460 |
1.775 |
9.3% |
0.475 |
2.5% |
33% |
False |
False |
48,309 |
| 40 |
20.925 |
18.460 |
2.465 |
12.9% |
0.467 |
2.5% |
24% |
False |
False |
28,427 |
| 60 |
21.250 |
17.250 |
4.000 |
21.0% |
0.521 |
2.7% |
45% |
False |
False |
20,169 |
| 80 |
21.250 |
15.965 |
5.285 |
27.8% |
0.468 |
2.5% |
58% |
False |
False |
15,785 |
| 100 |
21.250 |
15.965 |
5.285 |
27.8% |
0.448 |
2.4% |
58% |
False |
False |
13,104 |
| 120 |
21.250 |
14.950 |
6.300 |
33.1% |
0.436 |
2.3% |
65% |
False |
False |
11,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.001 |
|
2.618 |
20.340 |
|
1.618 |
19.935 |
|
1.000 |
19.685 |
|
0.618 |
19.530 |
|
HIGH |
19.280 |
|
0.618 |
19.125 |
|
0.500 |
19.078 |
|
0.382 |
19.030 |
|
LOW |
18.875 |
|
0.618 |
18.625 |
|
1.000 |
18.470 |
|
1.618 |
18.220 |
|
2.618 |
17.815 |
|
4.250 |
17.154 |
|
|
| Fisher Pivots for day following 15-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.078 |
19.098 |
| PP |
19.065 |
19.079 |
| S1 |
19.053 |
19.060 |
|