COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 15-Sep-2016

Day Change Summary
	Previous	Current
	14-Sep-2016	15-Sep-2016	Change	Change %	Previous Week
Open	18.940	19.020	0.080	0.4%	19.470
High	19.175	19.280	0.105	0.5%	20.235
Low	18.845	18.875	0.030	0.2%	19.080
Close	19.066	19.041	-0.025	-0.1%	19.368
Range	0.330	0.405	0.075	22.7%	1.155
ATR	0.493	0.486	-0.006	-1.3%	0.000
Volume	37,246	46,085	8,839	23.7%	260,360

Daily Pivots for day following 15-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.280	20.066	19.264
R3	19.875	19.661	19.152
R2	19.470	19.470	19.115
R1	19.256	19.256	19.078	19.363
PP	19.065	19.065	19.065	19.119
S1	18.851	18.851	19.004	18.958
S2	18.660	18.660	18.967
S3	18.255	18.446	18.930
S4	17.850	18.041	18.818

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.026	22.352	20.003
R3	21.871	21.197	19.686
R2	20.716	20.716	19.580
R1	20.042	20.042	19.474	19.802
PP	19.561	19.561	19.561	19.441
S1	18.887	18.887	19.262	18.647
S2	18.406	18.406	19.156
S3	17.251	17.732	19.050
S4	16.096	16.577	18.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.725	18.765	0.960	5.0%	0.471	2.5%	29%	False	False	56,182
10	20.235	18.650	1.585	8.3%	0.506	2.7%	25%	False	False	60,226
20	20.235	18.460	1.775	9.3%	0.475	2.5%	33%	False	False	48,309
40	20.925	18.460	2.465	12.9%	0.467	2.5%	24%	False	False	28,427
60	21.250	17.250	4.000	21.0%	0.521	2.7%	45%	False	False	20,169
80	21.250	15.965	5.285	27.8%	0.468	2.5%	58%	False	False	15,785
100	21.250	15.965	5.285	27.8%	0.448	2.4%	58%	False	False	13,104
120	21.250	14.950	6.300	33.1%	0.436	2.3%	65%	False	False	11,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.001
2.618	20.340
1.618	19.935
1.000	19.685
0.618	19.530
HIGH	19.280
0.618	19.125
0.500	19.078
0.382	19.030
LOW	18.875
0.618	18.625
1.000	18.470
1.618	18.220
2.618	17.815
4.250	17.154

Fisher Pivots for day following 15-Sep-2016
Pivot	1 day	3 day
R1	19.078	19.098
PP	19.065	19.079
S1	19.053	19.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols