COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 16-Sep-2016

Day Change Summary
	Previous	Current
	15-Sep-2016	16-Sep-2016	Change	Change %	Previous Week
Open	19.020	19.060	0.040	0.2%	19.205
High	19.280	19.085	-0.195	-1.0%	19.350
Low	18.875	18.715	-0.160	-0.8%	18.715
Close	19.041	18.862	-0.179	-0.9%	18.862
Range	0.405	0.370	-0.035	-8.6%	0.635
ATR	0.486	0.478	-0.008	-1.7%	0.000
Volume	46,085	42,330	-3,755	-8.1%	268,325

Daily Pivots for day following 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.997	19.800	19.066
R3	19.627	19.430	18.964
R2	19.257	19.257	18.930
R1	19.060	19.060	18.896	18.974
PP	18.887	18.887	18.887	18.844
S1	18.690	18.690	18.828	18.604
S2	18.517	18.517	18.794
S3	18.147	18.320	18.760
S4	17.777	17.950	18.659

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.881	20.506	19.211
R3	20.246	19.871	19.037
R2	19.611	19.611	18.978
R1	19.236	19.236	18.920	19.106
PP	18.976	18.976	18.976	18.911
S1	18.601	18.601	18.804	18.471
S2	18.341	18.341	18.746
S3	17.706	17.966	18.687
S4	17.071	17.331	18.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.350	18.715	0.635	3.4%	0.416	2.2%	23%	False	True	53,665
10	20.235	18.715	1.520	8.1%	0.509	2.7%	10%	False	True	59,806
20	20.235	18.460	1.775	9.4%	0.478	2.5%	23%	False	False	49,301
40	20.925	18.460	2.465	13.1%	0.460	2.4%	16%	False	False	29,407
60	21.250	17.250	4.000	21.2%	0.523	2.8%	40%	False	False	20,830
80	21.250	15.965	5.285	28.0%	0.470	2.5%	55%	False	False	16,308
100	21.250	15.965	5.285	28.0%	0.449	2.4%	55%	False	False	13,453
120	21.250	14.950	6.300	33.4%	0.437	2.3%	62%	False	False	11,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.658
2.618	20.054
1.618	19.684
1.000	19.455
0.618	19.314
HIGH	19.085
0.618	18.944
0.500	18.900
0.382	18.856
LOW	18.715
0.618	18.486
1.000	18.345
1.618	18.116
2.618	17.746
4.250	17.143

Fisher Pivots for day following 16-Sep-2016
Pivot	1 day	3 day
R1	18.900	18.998
PP	18.887	18.952
S1	18.875	18.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols