COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 18.845 19.220 0.375 2.0% 19.205
High 19.380 19.365 -0.015 -0.1% 19.350
Low 18.840 19.145 0.305 1.6% 18.715
Close 19.290 19.277 -0.013 -0.1% 18.862
Range 0.540 0.220 -0.320 -59.3% 0.635
ATR 0.483 0.464 -0.019 -3.9% 0.000
Volume 48,785 35,849 -12,936 -26.5% 268,325
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.922 19.820 19.398
R3 19.702 19.600 19.338
R2 19.482 19.482 19.317
R1 19.380 19.380 19.297 19.431
PP 19.262 19.262 19.262 19.288
S1 19.160 19.160 19.257 19.211
S2 19.042 19.042 19.237
S3 18.822 18.940 19.217
S4 18.602 18.720 19.156
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.881 20.506 19.211
R3 20.246 19.871 19.037
R2 19.611 19.611 18.978
R1 19.236 19.236 18.920 19.106
PP 18.976 18.976 18.976 18.911
S1 18.601 18.601 18.804 18.471
S2 18.341 18.341 18.746
S3 17.706 17.966 18.687
S4 17.071 17.331 18.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.380 18.715 0.665 3.4% 0.373 1.9% 85% False False 42,059
10 20.235 18.715 1.520 7.9% 0.430 2.2% 37% False False 51,367
20 20.235 18.460 1.775 9.2% 0.447 2.3% 46% False False 50,424
40 20.925 18.460 2.465 12.8% 0.460 2.4% 33% False False 31,360
60 21.250 17.670 3.580 18.6% 0.513 2.7% 45% False False 22,114
80 21.250 15.965 5.285 27.4% 0.473 2.5% 63% False False 17,296
100 21.250 15.965 5.285 27.4% 0.448 2.3% 63% False False 14,269
120 21.250 14.950 6.300 32.7% 0.439 2.3% 69% False False 12,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 20.300
2.618 19.941
1.618 19.721
1.000 19.585
0.618 19.501
HIGH 19.365
0.618 19.281
0.500 19.255
0.382 19.229
LOW 19.145
0.618 19.009
1.000 18.925
1.618 18.789
2.618 18.569
4.250 18.210
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 19.270 19.201
PP 19.262 19.124
S1 19.255 19.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.