COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 21-Sep-2016

Day Change Summary
	Previous	Current
	20-Sep-2016	21-Sep-2016	Change	Change %	Previous Week
Open	19.220	19.320	0.100	0.5%	19.205
High	19.365	19.955	0.590	3.0%	19.350
Low	19.145	19.070	-0.075	-0.4%	18.715
Close	19.277	19.768	0.491	2.5%	18.862
Range	0.220	0.885	0.665	302.3%	0.635
ATR	0.464	0.494	0.030	6.5%	0.000
Volume	35,849	86,743	50,894	142.0%	268,325

Daily Pivots for day following 21-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.253	21.895	20.255
R3	21.368	21.010	20.011
R2	20.483	20.483	19.930
R1	20.125	20.125	19.849	20.304
PP	19.598	19.598	19.598	19.687
S1	19.240	19.240	19.687	19.419
S2	18.713	18.713	19.606
S3	17.828	18.355	19.525
S4	16.943	17.470	19.281

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.881	20.506	19.211
R3	20.246	19.871	19.037
R2	19.611	19.611	18.978
R1	19.236	19.236	18.920	19.106
PP	18.976	18.976	18.976	18.911
S1	18.601	18.601	18.804	18.471
S2	18.341	18.341	18.746
S3	17.706	17.966	18.687
S4	17.071	17.331	18.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.955	18.715	1.240	6.3%	0.484	2.4%	85%	True	False	51,958
10	20.020	18.715	1.305	6.6%	0.476	2.4%	81%	False	False	54,609
20	20.235	18.460	1.775	9.0%	0.476	2.4%	74%	False	False	53,312
40	20.925	18.460	2.465	12.5%	0.476	2.4%	53%	False	False	33,438
60	21.250	17.670	3.580	18.1%	0.523	2.6%	59%	False	False	23,482
80	21.250	15.965	5.285	26.7%	0.482	2.4%	72%	False	False	18,372
100	21.250	15.965	5.285	26.7%	0.454	2.3%	72%	False	False	15,121
120	21.250	15.045	6.205	31.4%	0.441	2.2%	76%	False	False	12,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	23.716
2.618	22.272
1.618	21.387
1.000	20.840
0.618	20.502
HIGH	19.955
0.618	19.617
0.500	19.513
0.382	19.408
LOW	19.070
0.618	18.523
1.000	18.185
1.618	17.638
2.618	16.753
4.250	15.309

Fisher Pivots for day following 21-Sep-2016
Pivot	1 day	3 day
R1	19.683	19.645
PP	19.598	19.521
S1	19.513	19.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols