COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 19.220 19.320 0.100 0.5% 19.205
High 19.365 19.955 0.590 3.0% 19.350
Low 19.145 19.070 -0.075 -0.4% 18.715
Close 19.277 19.768 0.491 2.5% 18.862
Range 0.220 0.885 0.665 302.3% 0.635
ATR 0.464 0.494 0.030 6.5% 0.000
Volume 35,849 86,743 50,894 142.0% 268,325
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.253 21.895 20.255
R3 21.368 21.010 20.011
R2 20.483 20.483 19.930
R1 20.125 20.125 19.849 20.304
PP 19.598 19.598 19.598 19.687
S1 19.240 19.240 19.687 19.419
S2 18.713 18.713 19.606
S3 17.828 18.355 19.525
S4 16.943 17.470 19.281
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.881 20.506 19.211
R3 20.246 19.871 19.037
R2 19.611 19.611 18.978
R1 19.236 19.236 18.920 19.106
PP 18.976 18.976 18.976 18.911
S1 18.601 18.601 18.804 18.471
S2 18.341 18.341 18.746
S3 17.706 17.966 18.687
S4 17.071 17.331 18.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.955 18.715 1.240 6.3% 0.484 2.4% 85% True False 51,958
10 20.020 18.715 1.305 6.6% 0.476 2.4% 81% False False 54,609
20 20.235 18.460 1.775 9.0% 0.476 2.4% 74% False False 53,312
40 20.925 18.460 2.465 12.5% 0.476 2.4% 53% False False 33,438
60 21.250 17.670 3.580 18.1% 0.523 2.6% 59% False False 23,482
80 21.250 15.965 5.285 26.7% 0.482 2.4% 72% False False 18,372
100 21.250 15.965 5.285 26.7% 0.454 2.3% 72% False False 15,121
120 21.250 15.045 6.205 31.4% 0.441 2.2% 76% False False 12,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 23.716
2.618 22.272
1.618 21.387
1.000 20.840
0.618 20.502
HIGH 19.955
0.618 19.617
0.500 19.513
0.382 19.408
LOW 19.070
0.618 18.523
1.000 18.185
1.618 17.638
2.618 16.753
4.250 15.309
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 19.683 19.645
PP 19.598 19.521
S1 19.513 19.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.