COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 22-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2016 |
22-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.320 |
19.900 |
0.580 |
3.0% |
19.205 |
| High |
19.955 |
20.145 |
0.190 |
1.0% |
19.350 |
| Low |
19.070 |
19.785 |
0.715 |
3.7% |
18.715 |
| Close |
19.768 |
20.099 |
0.331 |
1.7% |
18.862 |
| Range |
0.885 |
0.360 |
-0.525 |
-59.3% |
0.635 |
| ATR |
0.494 |
0.486 |
-0.008 |
-1.7% |
0.000 |
| Volume |
86,743 |
72,408 |
-14,335 |
-16.5% |
268,325 |
|
| Daily Pivots for day following 22-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.090 |
20.954 |
20.297 |
|
| R3 |
20.730 |
20.594 |
20.198 |
|
| R2 |
20.370 |
20.370 |
20.165 |
|
| R1 |
20.234 |
20.234 |
20.132 |
20.302 |
| PP |
20.010 |
20.010 |
20.010 |
20.044 |
| S1 |
19.874 |
19.874 |
20.066 |
19.942 |
| S2 |
19.650 |
19.650 |
20.033 |
|
| S3 |
19.290 |
19.514 |
20.000 |
|
| S4 |
18.930 |
19.154 |
19.901 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.881 |
20.506 |
19.211 |
|
| R3 |
20.246 |
19.871 |
19.037 |
|
| R2 |
19.611 |
19.611 |
18.978 |
|
| R1 |
19.236 |
19.236 |
18.920 |
19.106 |
| PP |
18.976 |
18.976 |
18.976 |
18.911 |
| S1 |
18.601 |
18.601 |
18.804 |
18.471 |
| S2 |
18.341 |
18.341 |
18.746 |
|
| S3 |
17.706 |
17.966 |
18.687 |
|
| S4 |
17.071 |
17.331 |
18.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
18.715 |
1.430 |
7.1% |
0.475 |
2.4% |
97% |
True |
False |
57,223 |
| 10 |
20.145 |
18.715 |
1.430 |
7.1% |
0.473 |
2.4% |
97% |
True |
False |
56,702 |
| 20 |
20.235 |
18.460 |
1.775 |
8.8% |
0.470 |
2.3% |
92% |
False |
False |
55,373 |
| 40 |
20.925 |
18.460 |
2.465 |
12.3% |
0.463 |
2.3% |
66% |
False |
False |
35,146 |
| 60 |
21.250 |
17.960 |
3.290 |
16.4% |
0.524 |
2.6% |
65% |
False |
False |
24,632 |
| 80 |
21.250 |
15.965 |
5.285 |
26.3% |
0.483 |
2.4% |
78% |
False |
False |
19,257 |
| 100 |
21.250 |
15.965 |
5.285 |
26.3% |
0.452 |
2.2% |
78% |
False |
False |
15,800 |
| 120 |
21.250 |
15.080 |
6.170 |
30.7% |
0.443 |
2.2% |
81% |
False |
False |
13,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.675 |
|
2.618 |
21.087 |
|
1.618 |
20.727 |
|
1.000 |
20.505 |
|
0.618 |
20.367 |
|
HIGH |
20.145 |
|
0.618 |
20.007 |
|
0.500 |
19.965 |
|
0.382 |
19.923 |
|
LOW |
19.785 |
|
0.618 |
19.563 |
|
1.000 |
19.425 |
|
1.618 |
19.203 |
|
2.618 |
18.843 |
|
4.250 |
18.255 |
|
|
| Fisher Pivots for day following 22-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.054 |
19.935 |
| PP |
20.010 |
19.771 |
| S1 |
19.965 |
19.608 |
|