COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 19.790 19.510 -0.280 -1.4% 18.845
High 19.825 19.610 -0.215 -1.1% 20.145
Low 19.425 19.045 -0.380 -2.0% 18.840
Close 19.596 19.165 -0.431 -2.2% 19.810
Range 0.400 0.565 0.165 41.3% 1.305
ATR 0.476 0.482 0.006 1.3% 0.000
Volume 54,905 66,947 12,042 21.9% 291,935
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.968 20.632 19.476
R3 20.403 20.067 19.320
R2 19.838 19.838 19.269
R1 19.502 19.502 19.217 19.388
PP 19.273 19.273 19.273 19.216
S1 18.937 18.937 19.113 18.823
S2 18.708 18.708 19.061
S3 18.143 18.372 19.010
S4 17.578 17.807 18.854
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.513 22.967 20.528
R3 22.208 21.662 20.169
R2 20.903 20.903 20.049
R1 20.357 20.357 19.930 20.630
PP 19.598 19.598 19.598 19.735
S1 19.052 19.052 19.690 19.325
S2 18.293 18.293 19.571
S3 16.988 17.747 19.451
S4 15.683 16.442 19.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.145 19.045 1.100 5.7% 0.514 2.7% 11% False True 65,830
10 20.145 18.715 1.430 7.5% 0.444 2.3% 31% False False 53,944
20 20.235 18.600 1.635 8.5% 0.474 2.5% 35% False False 57,865
40 20.925 18.460 2.465 12.9% 0.466 2.4% 29% False False 38,829
60 21.250 18.460 2.790 14.6% 0.506 2.6% 25% False False 27,297
80 21.250 16.370 4.880 25.5% 0.490 2.6% 57% False False 21,297
100 21.250 15.965 5.285 27.6% 0.455 2.4% 61% False False 17,425
120 21.250 15.290 5.960 31.1% 0.448 2.3% 65% False False 14,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.011
2.618 21.089
1.618 20.524
1.000 20.175
0.618 19.959
HIGH 19.610
0.618 19.394
0.500 19.328
0.382 19.261
LOW 19.045
0.618 18.696
1.000 18.480
1.618 18.131
2.618 17.566
4.250 16.644
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
R1 19.328 19.535
PP 19.273 19.412
S1 19.219 19.288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols