COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 28-Sep-2016

Day Change Summary
	Previous	Current
	27-Sep-2016	28-Sep-2016	Change	Change %	Previous Week
Open	19.510	19.190	-0.320	-1.6%	18.845
High	19.610	19.270	-0.340	-1.7%	20.145
Low	19.045	18.975	-0.070	-0.4%	18.840
Close	19.165	19.121	-0.044	-0.2%	19.810
Range	0.565	0.295	-0.270	-47.8%	1.305
ATR	0.482	0.469	-0.013	-2.8%	0.000
Volume	66,947	51,262	-15,685	-23.4%	291,935

Daily Pivots for day following 28-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.007	19.859	19.283
R3	19.712	19.564	19.202
R2	19.417	19.417	19.175
R1	19.269	19.269	19.148	19.196
PP	19.122	19.122	19.122	19.085
S1	18.974	18.974	19.094	18.901
S2	18.827	18.827	19.067
S3	18.532	18.679	19.040
S4	18.237	18.384	18.959

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.513	22.967	20.528
R3	22.208	21.662	20.169
R2	20.903	20.903	20.049
R1	20.357	20.357	19.930	20.630
PP	19.598	19.598	19.598	19.735
S1	19.052	19.052	19.690	19.325
S2	18.293	18.293	19.571
S3	16.988	17.747	19.451
S4	15.683	16.442	19.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.145	18.975	1.170	6.1%	0.396	2.1%	12%	False	True	58,734
10	20.145	18.715	1.430	7.5%	0.440	2.3%	28%	False	False	55,346
20	20.235	18.600	1.635	8.6%	0.469	2.5%	32%	False	False	57,650
40	20.875	18.460	2.415	12.6%	0.462	2.4%	27%	False	False	39,775
60	20.925	18.460	2.465	12.9%	0.485	2.5%	27%	False	False	28,052
80	21.250	16.370	4.880	25.5%	0.491	2.6%	56%	False	False	21,925
100	21.250	15.965	5.285	27.6%	0.455	2.4%	60%	False	False	17,909
120	21.250	15.500	5.750	30.1%	0.449	2.3%	63%	False	False	15,357

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.524
2.618	20.042
1.618	19.747
1.000	19.565
0.618	19.452
HIGH	19.270
0.618	19.157
0.500	19.123
0.382	19.088
LOW	18.975
0.618	18.793
1.000	18.680
1.618	18.498
2.618	18.203
4.250	17.721

Fisher Pivots for day following 28-Sep-2016
Pivot	1 day	3 day
R1	19.123	19.400
PP	19.122	19.307
S1	19.122	19.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols