COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 29-Sep-2016

Day Change Summary
	Previous	Current
	28-Sep-2016	29-Sep-2016	Change	Change %	Previous Week
Open	19.190	19.255	0.065	0.3%	18.845
High	19.270	19.460	0.190	1.0%	20.145
Low	18.975	19.050	0.075	0.4%	18.840
Close	19.121	19.188	0.067	0.4%	19.810
Range	0.295	0.410	0.115	39.0%	1.305
ATR	0.469	0.465	-0.004	-0.9%	0.000
Volume	51,262	54,074	2,812	5.5%	291,935

Daily Pivots for day following 29-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.463	20.235	19.414
R3	20.053	19.825	19.301
R2	19.643	19.643	19.263
R1	19.415	19.415	19.226	19.324
PP	19.233	19.233	19.233	19.187
S1	19.005	19.005	19.150	18.914
S2	18.823	18.823	19.113
S3	18.413	18.595	19.075
S4	18.003	18.185	18.963

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.513	22.967	20.528
R3	22.208	21.662	20.169
R2	20.903	20.903	20.049
R1	20.357	20.357	19.930	20.630
PP	19.598	19.598	19.598	19.735
S1	19.052	19.052	19.690	19.325
S2	18.293	18.293	19.571
S3	16.988	17.747	19.451
S4	15.683	16.442	19.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.025	18.975	1.050	5.5%	0.406	2.1%	20%	False	False	55,067
10	20.145	18.715	1.430	7.5%	0.441	2.3%	33%	False	False	56,145
20	20.235	18.650	1.585	8.3%	0.473	2.5%	34%	False	False	58,185
40	20.635	18.460	2.175	11.3%	0.464	2.4%	33%	False	False	41,017
60	20.925	18.460	2.465	12.8%	0.481	2.5%	30%	False	False	28,900
80	21.250	16.535	4.715	24.6%	0.494	2.6%	56%	False	False	22,557
100	21.250	15.965	5.285	27.5%	0.454	2.4%	61%	False	False	18,424
120	21.250	15.930	5.320	27.7%	0.447	2.3%	61%	False	False	15,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.203
2.618	20.533
1.618	20.123
1.000	19.870
0.618	19.713
HIGH	19.460
0.618	19.303
0.500	19.255
0.382	19.207
LOW	19.050
0.618	18.797
1.000	18.640
1.618	18.387
2.618	17.977
4.250	17.308

Fisher Pivots for day following 29-Sep-2016
Pivot	1 day	3 day
R1	19.255	19.293
PP	19.233	19.258
S1	19.210	19.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols