COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 30-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2016 |
30-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.255 |
19.160 |
-0.095 |
-0.5% |
19.790 |
| High |
19.460 |
19.770 |
0.310 |
1.6% |
19.825 |
| Low |
19.050 |
19.120 |
0.070 |
0.4% |
18.975 |
| Close |
19.188 |
19.214 |
0.026 |
0.1% |
19.214 |
| Range |
0.410 |
0.650 |
0.240 |
58.5% |
0.850 |
| ATR |
0.465 |
0.478 |
0.013 |
2.8% |
0.000 |
| Volume |
54,074 |
71,481 |
17,407 |
32.2% |
298,669 |
|
| Daily Pivots for day following 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.318 |
20.916 |
19.572 |
|
| R3 |
20.668 |
20.266 |
19.393 |
|
| R2 |
20.018 |
20.018 |
19.333 |
|
| R1 |
19.616 |
19.616 |
19.274 |
19.817 |
| PP |
19.368 |
19.368 |
19.368 |
19.469 |
| S1 |
18.966 |
18.966 |
19.154 |
19.167 |
| S2 |
18.718 |
18.718 |
19.095 |
|
| S3 |
18.068 |
18.316 |
19.035 |
|
| S4 |
17.418 |
17.666 |
18.857 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.888 |
21.401 |
19.682 |
|
| R3 |
21.038 |
20.551 |
19.448 |
|
| R2 |
20.188 |
20.188 |
19.370 |
|
| R1 |
19.701 |
19.701 |
19.292 |
19.520 |
| PP |
19.338 |
19.338 |
19.338 |
19.247 |
| S1 |
18.851 |
18.851 |
19.136 |
18.670 |
| S2 |
18.488 |
18.488 |
19.058 |
|
| S3 |
17.638 |
18.001 |
18.980 |
|
| S4 |
16.788 |
17.151 |
18.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.825 |
18.975 |
0.850 |
4.4% |
0.464 |
2.4% |
28% |
False |
False |
59,733 |
| 10 |
20.145 |
18.840 |
1.305 |
6.8% |
0.469 |
2.4% |
29% |
False |
False |
59,060 |
| 20 |
20.235 |
18.715 |
1.520 |
7.9% |
0.489 |
2.5% |
33% |
False |
False |
59,433 |
| 40 |
20.635 |
18.460 |
2.175 |
11.3% |
0.469 |
2.4% |
35% |
False |
False |
42,660 |
| 60 |
20.925 |
18.460 |
2.465 |
12.8% |
0.480 |
2.5% |
31% |
False |
False |
30,043 |
| 80 |
21.250 |
17.080 |
4.170 |
21.7% |
0.493 |
2.6% |
51% |
False |
False |
23,406 |
| 100 |
21.250 |
15.965 |
5.285 |
27.5% |
0.458 |
2.4% |
61% |
False |
False |
19,113 |
| 120 |
21.250 |
15.965 |
5.285 |
27.5% |
0.449 |
2.3% |
61% |
False |
False |
16,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.533 |
|
2.618 |
21.472 |
|
1.618 |
20.822 |
|
1.000 |
20.420 |
|
0.618 |
20.172 |
|
HIGH |
19.770 |
|
0.618 |
19.522 |
|
0.500 |
19.445 |
|
0.382 |
19.368 |
|
LOW |
19.120 |
|
0.618 |
18.718 |
|
1.000 |
18.470 |
|
1.618 |
18.068 |
|
2.618 |
17.418 |
|
4.250 |
16.358 |
|
|
| Fisher Pivots for day following 30-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.445 |
19.373 |
| PP |
19.368 |
19.320 |
| S1 |
19.291 |
19.267 |
|