COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 30-Sep-2016

Day Change Summary
	Previous	Current
	29-Sep-2016	30-Sep-2016	Change	Change %	Previous Week
Open	19.255	19.160	-0.095	-0.5%	19.790
High	19.460	19.770	0.310	1.6%	19.825
Low	19.050	19.120	0.070	0.4%	18.975
Close	19.188	19.214	0.026	0.1%	19.214
Range	0.410	0.650	0.240	58.5%	0.850
ATR	0.465	0.478	0.013	2.8%	0.000
Volume	54,074	71,481	17,407	32.2%	298,669

Daily Pivots for day following 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.318	20.916	19.572
R3	20.668	20.266	19.393
R2	20.018	20.018	19.333
R1	19.616	19.616	19.274	19.817
PP	19.368	19.368	19.368	19.469
S1	18.966	18.966	19.154	19.167
S2	18.718	18.718	19.095
S3	18.068	18.316	19.035
S4	17.418	17.666	18.857

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.888	21.401	19.682
R3	21.038	20.551	19.448
R2	20.188	20.188	19.370
R1	19.701	19.701	19.292	19.520
PP	19.338	19.338	19.338	19.247
S1	18.851	18.851	19.136	18.670
S2	18.488	18.488	19.058
S3	17.638	18.001	18.980
S4	16.788	17.151	18.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.825	18.975	0.850	4.4%	0.464	2.4%	28%	False	False	59,733
10	20.145	18.840	1.305	6.8%	0.469	2.4%	29%	False	False	59,060
20	20.235	18.715	1.520	7.9%	0.489	2.5%	33%	False	False	59,433
40	20.635	18.460	2.175	11.3%	0.469	2.4%	35%	False	False	42,660
60	20.925	18.460	2.465	12.8%	0.480	2.5%	31%	False	False	30,043
80	21.250	17.080	4.170	21.7%	0.493	2.6%	51%	False	False	23,406
100	21.250	15.965	5.285	27.5%	0.458	2.4%	61%	False	False	19,113
120	21.250	15.965	5.285	27.5%	0.449	2.3%	61%	False	False	16,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22.533
2.618	21.472
1.618	20.822
1.000	20.420
0.618	20.172
HIGH	19.770
0.618	19.522
0.500	19.445
0.382	19.368
LOW	19.120
0.618	18.718
1.000	18.470
1.618	18.068
2.618	17.418
4.250	16.358

Fisher Pivots for day following 30-Sep-2016
Pivot	1 day	3 day
R1	19.445	19.373
PP	19.368	19.320
S1	19.291	19.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols