COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 03-Oct-2016

Day Change Summary
	Previous	Current
	30-Sep-2016	03-Oct-2016	Change	Change %	Previous Week
Open	19.160	19.260	0.100	0.5%	19.790
High	19.770	19.385	-0.385	-1.9%	19.825
Low	19.120	18.750	-0.370	-1.9%	18.975
Close	19.214	18.868	-0.346	-1.8%	19.214
Range	0.650	0.635	-0.015	-2.3%	0.850
ATR	0.478	0.489	0.011	2.3%	0.000
Volume	71,481	54,286	-17,195	-24.1%	298,669

Daily Pivots for day following 03-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.906	20.522	19.217
R3	20.271	19.887	19.043
R2	19.636	19.636	18.984
R1	19.252	19.252	18.926	19.127
PP	19.001	19.001	19.001	18.938
S1	18.617	18.617	18.810	18.492
S2	18.366	18.366	18.752
S3	17.731	17.982	18.693
S4	17.096	17.347	18.519

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.888	21.401	19.682
R3	21.038	20.551	19.448
R2	20.188	20.188	19.370
R1	19.701	19.701	19.292	19.520
PP	19.338	19.338	19.338	19.247
S1	18.851	18.851	19.136	18.670
S2	18.488	18.488	19.058
S3	17.638	18.001	18.980
S4	16.788	17.151	18.747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.770	18.750	1.020	5.4%	0.511	2.7%	12%	False	True	59,610
10	20.145	18.750	1.395	7.4%	0.478	2.5%	8%	False	True	59,610
20	20.235	18.715	1.520	8.1%	0.485	2.6%	10%	False	False	58,678
40	20.635	18.460	2.175	11.5%	0.467	2.5%	19%	False	False	43,633
60	20.925	18.460	2.465	13.1%	0.472	2.5%	17%	False	False	30,901
80	21.250	17.235	4.015	21.3%	0.497	2.6%	41%	False	False	24,036
100	21.250	15.965	5.285	28.0%	0.460	2.4%	55%	False	False	19,636
120	21.250	15.965	5.285	28.0%	0.452	2.4%	55%	False	False	16,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.084
2.618	21.047
1.618	20.412
1.000	20.020
0.618	19.777
HIGH	19.385
0.618	19.142
0.500	19.068
0.382	18.993
LOW	18.750
0.618	18.358
1.000	18.115
1.618	17.723
2.618	17.088
4.250	16.051

Fisher Pivots for day following 03-Oct-2016
Pivot	1 day	3 day
R1	19.068	19.260
PP	19.001	19.129
S1	18.935	18.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols