COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 17.785 17.345 -0.440 -2.5% 19.260
High 17.880 17.685 -0.195 -1.1% 19.385
Low 17.140 17.115 -0.025 -0.1% 17.115
Close 17.345 17.380 0.035 0.2% 17.380
Range 0.740 0.570 -0.170 -23.0% 2.270
ATR 0.548 0.550 0.002 0.3% 0.000
Volume 70,900 88,858 17,958 25.3% 394,417
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.103 18.812 17.694
R3 18.533 18.242 17.537
R2 17.963 17.963 17.485
R1 17.672 17.672 17.432 17.818
PP 17.393 17.393 17.393 17.466
S1 17.102 17.102 17.328 17.248
S2 16.823 16.823 17.276
S3 16.253 16.532 17.223
S4 15.683 15.962 17.067
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.770 23.345 18.629
R3 22.500 21.075 18.004
R2 20.230 20.230 17.796
R1 18.805 18.805 17.588 18.383
PP 17.960 17.960 17.960 17.749
S1 16.535 16.535 17.172 16.113
S2 15.690 15.690 16.964
S3 13.420 14.265 16.756
S4 11.150 11.995 16.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.385 17.115 2.270 13.1% 0.719 4.1% 12% False True 78,883
10 19.825 17.115 2.710 15.6% 0.592 3.4% 10% False True 69,308
20 20.145 17.115 3.030 17.4% 0.518 3.0% 9% False True 62,667
40 20.350 17.115 3.235 18.6% 0.499 2.9% 8% False True 50,837
60 20.925 17.115 3.810 21.9% 0.484 2.8% 7% False True 36,273
80 21.250 17.115 4.135 23.8% 0.520 3.0% 6% False True 28,167
100 21.250 15.965 5.285 30.4% 0.477 2.7% 27% False False 22,967
120 21.250 15.965 5.285 30.4% 0.463 2.7% 27% False False 19,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.108
2.618 19.177
1.618 18.607
1.000 18.255
0.618 18.037
HIGH 17.685
0.618 17.467
0.500 17.400
0.382 17.333
LOW 17.115
0.618 16.763
1.000 16.545
1.618 16.193
2.618 15.623
4.250 14.693
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 17.400 17.578
PP 17.393 17.512
S1 17.387 17.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.