COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 07-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2016 |
07-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.785 |
17.345 |
-0.440 |
-2.5% |
19.260 |
| High |
17.880 |
17.685 |
-0.195 |
-1.1% |
19.385 |
| Low |
17.140 |
17.115 |
-0.025 |
-0.1% |
17.115 |
| Close |
17.345 |
17.380 |
0.035 |
0.2% |
17.380 |
| Range |
0.740 |
0.570 |
-0.170 |
-23.0% |
2.270 |
| ATR |
0.548 |
0.550 |
0.002 |
0.3% |
0.000 |
| Volume |
70,900 |
88,858 |
17,958 |
25.3% |
394,417 |
|
| Daily Pivots for day following 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.103 |
18.812 |
17.694 |
|
| R3 |
18.533 |
18.242 |
17.537 |
|
| R2 |
17.963 |
17.963 |
17.485 |
|
| R1 |
17.672 |
17.672 |
17.432 |
17.818 |
| PP |
17.393 |
17.393 |
17.393 |
17.466 |
| S1 |
17.102 |
17.102 |
17.328 |
17.248 |
| S2 |
16.823 |
16.823 |
17.276 |
|
| S3 |
16.253 |
16.532 |
17.223 |
|
| S4 |
15.683 |
15.962 |
17.067 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.770 |
23.345 |
18.629 |
|
| R3 |
22.500 |
21.075 |
18.004 |
|
| R2 |
20.230 |
20.230 |
17.796 |
|
| R1 |
18.805 |
18.805 |
17.588 |
18.383 |
| PP |
17.960 |
17.960 |
17.960 |
17.749 |
| S1 |
16.535 |
16.535 |
17.172 |
16.113 |
| S2 |
15.690 |
15.690 |
16.964 |
|
| S3 |
13.420 |
14.265 |
16.756 |
|
| S4 |
11.150 |
11.995 |
16.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.385 |
17.115 |
2.270 |
13.1% |
0.719 |
4.1% |
12% |
False |
True |
78,883 |
| 10 |
19.825 |
17.115 |
2.710 |
15.6% |
0.592 |
3.4% |
10% |
False |
True |
69,308 |
| 20 |
20.145 |
17.115 |
3.030 |
17.4% |
0.518 |
3.0% |
9% |
False |
True |
62,667 |
| 40 |
20.350 |
17.115 |
3.235 |
18.6% |
0.499 |
2.9% |
8% |
False |
True |
50,837 |
| 60 |
20.925 |
17.115 |
3.810 |
21.9% |
0.484 |
2.8% |
7% |
False |
True |
36,273 |
| 80 |
21.250 |
17.115 |
4.135 |
23.8% |
0.520 |
3.0% |
6% |
False |
True |
28,167 |
| 100 |
21.250 |
15.965 |
5.285 |
30.4% |
0.477 |
2.7% |
27% |
False |
False |
22,967 |
| 120 |
21.250 |
15.965 |
5.285 |
30.4% |
0.463 |
2.7% |
27% |
False |
False |
19,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.108 |
|
2.618 |
19.177 |
|
1.618 |
18.607 |
|
1.000 |
18.255 |
|
0.618 |
18.037 |
|
HIGH |
17.685 |
|
0.618 |
17.467 |
|
0.500 |
17.400 |
|
0.382 |
17.333 |
|
LOW |
17.115 |
|
0.618 |
16.763 |
|
1.000 |
16.545 |
|
1.618 |
16.193 |
|
2.618 |
15.623 |
|
4.250 |
14.693 |
|
|
| Fisher Pivots for day following 07-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.400 |
17.578 |
| PP |
17.393 |
17.512 |
| S1 |
17.387 |
17.446 |
|