COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 10-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2016 |
10-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.345 |
17.600 |
0.255 |
1.5% |
19.260 |
| High |
17.685 |
17.840 |
0.155 |
0.9% |
19.385 |
| Low |
17.115 |
17.570 |
0.455 |
2.7% |
17.115 |
| Close |
17.380 |
17.659 |
0.279 |
1.6% |
17.380 |
| Range |
0.570 |
0.270 |
-0.300 |
-52.6% |
2.270 |
| ATR |
0.550 |
0.543 |
-0.006 |
-1.2% |
0.000 |
| Volume |
88,858 |
58,017 |
-30,841 |
-34.7% |
394,417 |
|
| Daily Pivots for day following 10-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.500 |
18.349 |
17.808 |
|
| R3 |
18.230 |
18.079 |
17.733 |
|
| R2 |
17.960 |
17.960 |
17.709 |
|
| R1 |
17.809 |
17.809 |
17.684 |
17.885 |
| PP |
17.690 |
17.690 |
17.690 |
17.727 |
| S1 |
17.539 |
17.539 |
17.634 |
17.615 |
| S2 |
17.420 |
17.420 |
17.610 |
|
| S3 |
17.150 |
17.269 |
17.585 |
|
| S4 |
16.880 |
16.999 |
17.511 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.770 |
23.345 |
18.629 |
|
| R3 |
22.500 |
21.075 |
18.004 |
|
| R2 |
20.230 |
20.230 |
17.796 |
|
| R1 |
18.805 |
18.805 |
17.588 |
18.383 |
| PP |
17.960 |
17.960 |
17.960 |
17.749 |
| S1 |
16.535 |
16.535 |
17.172 |
16.113 |
| S2 |
15.690 |
15.690 |
16.964 |
|
| S3 |
13.420 |
14.265 |
16.756 |
|
| S4 |
11.150 |
11.995 |
16.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.940 |
17.115 |
1.825 |
10.3% |
0.646 |
3.7% |
30% |
False |
False |
79,629 |
| 10 |
19.770 |
17.115 |
2.655 |
15.0% |
0.579 |
3.3% |
20% |
False |
False |
69,619 |
| 20 |
20.145 |
17.115 |
3.030 |
17.2% |
0.508 |
2.9% |
18% |
False |
False |
61,463 |
| 40 |
20.235 |
17.115 |
3.120 |
17.7% |
0.492 |
2.8% |
17% |
False |
False |
52,044 |
| 60 |
20.925 |
17.115 |
3.810 |
21.6% |
0.484 |
2.7% |
14% |
False |
False |
37,198 |
| 80 |
21.250 |
17.115 |
4.135 |
23.4% |
0.515 |
2.9% |
13% |
False |
False |
28,833 |
| 100 |
21.250 |
15.965 |
5.285 |
29.9% |
0.474 |
2.7% |
32% |
False |
False |
23,533 |
| 120 |
21.250 |
15.965 |
5.285 |
29.9% |
0.462 |
2.6% |
32% |
False |
False |
20,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.988 |
|
2.618 |
18.547 |
|
1.618 |
18.277 |
|
1.000 |
18.110 |
|
0.618 |
18.007 |
|
HIGH |
17.840 |
|
0.618 |
17.737 |
|
0.500 |
17.705 |
|
0.382 |
17.673 |
|
LOW |
17.570 |
|
0.618 |
17.403 |
|
1.000 |
17.300 |
|
1.618 |
17.133 |
|
2.618 |
16.863 |
|
4.250 |
16.423 |
|
|
| Fisher Pivots for day following 10-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.705 |
17.605 |
| PP |
17.690 |
17.551 |
| S1 |
17.674 |
17.498 |
|