COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 17.600 17.660 0.060 0.3% 19.260
High 17.840 17.855 0.015 0.1% 19.385
Low 17.570 17.465 -0.105 -0.6% 17.115
Close 17.659 17.509 -0.150 -0.8% 17.380
Range 0.270 0.390 0.120 44.4% 2.270
ATR 0.543 0.532 -0.011 -2.0% 0.000
Volume 58,017 59,880 1,863 3.2% 394,417
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.780 18.534 17.724
R3 18.390 18.144 17.616
R2 18.000 18.000 17.581
R1 17.754 17.754 17.545 17.682
PP 17.610 17.610 17.610 17.574
S1 17.364 17.364 17.473 17.292
S2 17.220 17.220 17.438
S3 16.830 16.974 17.402
S4 16.440 16.584 17.295
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.770 23.345 18.629
R3 22.500 21.075 18.004
R2 20.230 20.230 17.796
R1 18.805 18.805 17.588 18.383
PP 17.960 17.960 17.960 17.749
S1 16.535 16.535 17.172 16.113
S2 15.690 15.690 16.964
S3 13.420 14.265 16.756
S4 11.150 11.995 16.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.040 17.115 0.925 5.3% 0.485 2.8% 43% False False 70,914
10 19.770 17.115 2.655 15.2% 0.561 3.2% 15% False False 68,913
20 20.145 17.115 3.030 17.3% 0.502 2.9% 13% False False 61,428
40 20.235 17.115 3.120 17.8% 0.493 2.8% 13% False False 53,369
60 20.925 17.115 3.810 21.8% 0.482 2.8% 10% False False 38,124
80 21.250 17.115 4.135 23.6% 0.516 2.9% 10% False False 29,542
100 21.250 15.965 5.285 30.2% 0.472 2.7% 29% False False 24,113
120 21.250 15.965 5.285 30.2% 0.458 2.6% 29% False False 20,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.513
2.618 18.876
1.618 18.486
1.000 18.245
0.618 18.096
HIGH 17.855
0.618 17.706
0.500 17.660
0.382 17.614
LOW 17.465
0.618 17.224
1.000 17.075
1.618 16.834
2.618 16.444
4.250 15.808
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 17.660 17.501
PP 17.610 17.493
S1 17.559 17.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.