COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 12-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.660 |
17.495 |
-0.165 |
-0.9% |
19.260 |
| High |
17.855 |
17.640 |
-0.215 |
-1.2% |
19.385 |
| Low |
17.465 |
17.380 |
-0.085 |
-0.5% |
17.115 |
| Close |
17.509 |
17.505 |
-0.004 |
0.0% |
17.380 |
| Range |
0.390 |
0.260 |
-0.130 |
-33.3% |
2.270 |
| ATR |
0.532 |
0.513 |
-0.019 |
-3.7% |
0.000 |
| Volume |
59,880 |
45,845 |
-14,035 |
-23.4% |
394,417 |
|
| Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.288 |
18.157 |
17.648 |
|
| R3 |
18.028 |
17.897 |
17.577 |
|
| R2 |
17.768 |
17.768 |
17.553 |
|
| R1 |
17.637 |
17.637 |
17.529 |
17.703 |
| PP |
17.508 |
17.508 |
17.508 |
17.541 |
| S1 |
17.377 |
17.377 |
17.481 |
17.443 |
| S2 |
17.248 |
17.248 |
17.457 |
|
| S3 |
16.988 |
17.117 |
17.434 |
|
| S4 |
16.728 |
16.857 |
17.362 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.770 |
23.345 |
18.629 |
|
| R3 |
22.500 |
21.075 |
18.004 |
|
| R2 |
20.230 |
20.230 |
17.796 |
|
| R1 |
18.805 |
18.805 |
17.588 |
18.383 |
| PP |
17.960 |
17.960 |
17.960 |
17.749 |
| S1 |
16.535 |
16.535 |
17.172 |
16.113 |
| S2 |
15.690 |
15.690 |
16.964 |
|
| S3 |
13.420 |
14.265 |
16.756 |
|
| S4 |
11.150 |
11.995 |
16.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.880 |
17.115 |
0.765 |
4.4% |
0.446 |
2.5% |
51% |
False |
False |
64,700 |
| 10 |
19.770 |
17.115 |
2.655 |
15.2% |
0.558 |
3.2% |
15% |
False |
False |
68,371 |
| 20 |
20.145 |
17.115 |
3.030 |
17.3% |
0.499 |
2.8% |
13% |
False |
False |
61,858 |
| 40 |
20.235 |
17.115 |
3.120 |
17.8% |
0.490 |
2.8% |
13% |
False |
False |
54,349 |
| 60 |
20.925 |
17.115 |
3.810 |
21.8% |
0.482 |
2.8% |
10% |
False |
False |
38,865 |
| 80 |
21.250 |
17.115 |
4.135 |
23.6% |
0.515 |
2.9% |
9% |
False |
False |
30,082 |
| 100 |
21.250 |
15.965 |
5.285 |
30.2% |
0.472 |
2.7% |
29% |
False |
False |
24,555 |
| 120 |
21.250 |
15.965 |
5.285 |
30.2% |
0.456 |
2.6% |
29% |
False |
False |
20,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.745 |
|
2.618 |
18.321 |
|
1.618 |
18.061 |
|
1.000 |
17.900 |
|
0.618 |
17.801 |
|
HIGH |
17.640 |
|
0.618 |
17.541 |
|
0.500 |
17.510 |
|
0.382 |
17.479 |
|
LOW |
17.380 |
|
0.618 |
17.219 |
|
1.000 |
17.120 |
|
1.618 |
16.959 |
|
2.618 |
16.699 |
|
4.250 |
16.275 |
|
|
| Fisher Pivots for day following 12-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.510 |
17.618 |
| PP |
17.508 |
17.580 |
| S1 |
17.507 |
17.543 |
|