COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 17.660 17.495 -0.165 -0.9% 19.260
High 17.855 17.640 -0.215 -1.2% 19.385
Low 17.465 17.380 -0.085 -0.5% 17.115
Close 17.509 17.505 -0.004 0.0% 17.380
Range 0.390 0.260 -0.130 -33.3% 2.270
ATR 0.532 0.513 -0.019 -3.7% 0.000
Volume 59,880 45,845 -14,035 -23.4% 394,417
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.288 18.157 17.648
R3 18.028 17.897 17.577
R2 17.768 17.768 17.553
R1 17.637 17.637 17.529 17.703
PP 17.508 17.508 17.508 17.541
S1 17.377 17.377 17.481 17.443
S2 17.248 17.248 17.457
S3 16.988 17.117 17.434
S4 16.728 16.857 17.362
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.770 23.345 18.629
R3 22.500 21.075 18.004
R2 20.230 20.230 17.796
R1 18.805 18.805 17.588 18.383
PP 17.960 17.960 17.960 17.749
S1 16.535 16.535 17.172 16.113
S2 15.690 15.690 16.964
S3 13.420 14.265 16.756
S4 11.150 11.995 16.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.880 17.115 0.765 4.4% 0.446 2.5% 51% False False 64,700
10 19.770 17.115 2.655 15.2% 0.558 3.2% 15% False False 68,371
20 20.145 17.115 3.030 17.3% 0.499 2.8% 13% False False 61,858
40 20.235 17.115 3.120 17.8% 0.490 2.8% 13% False False 54,349
60 20.925 17.115 3.810 21.8% 0.482 2.8% 10% False False 38,865
80 21.250 17.115 4.135 23.6% 0.515 2.9% 9% False False 30,082
100 21.250 15.965 5.285 30.2% 0.472 2.7% 29% False False 24,555
120 21.250 15.965 5.285 30.2% 0.456 2.6% 29% False False 20,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 18.745
2.618 18.321
1.618 18.061
1.000 17.900
0.618 17.801
HIGH 17.640
0.618 17.541
0.500 17.510
0.382 17.479
LOW 17.380
0.618 17.219
1.000 17.120
1.618 16.959
2.618 16.699
4.250 16.275
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 17.510 17.618
PP 17.508 17.580
S1 17.507 17.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.