COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.515 |
17.525 |
0.010 |
0.1% |
17.600 |
| High |
17.705 |
17.600 |
-0.105 |
-0.6% |
17.855 |
| Low |
17.430 |
17.315 |
-0.115 |
-0.7% |
17.315 |
| Close |
17.458 |
17.441 |
-0.017 |
-0.1% |
17.441 |
| Range |
0.275 |
0.285 |
0.010 |
3.6% |
0.540 |
| ATR |
0.496 |
0.481 |
-0.015 |
-3.0% |
0.000 |
| Volume |
49,804 |
53,584 |
3,780 |
7.6% |
267,130 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.307 |
18.159 |
17.598 |
|
| R3 |
18.022 |
17.874 |
17.519 |
|
| R2 |
17.737 |
17.737 |
17.493 |
|
| R1 |
17.589 |
17.589 |
17.467 |
17.521 |
| PP |
17.452 |
17.452 |
17.452 |
17.418 |
| S1 |
17.304 |
17.304 |
17.415 |
17.236 |
| S2 |
17.167 |
17.167 |
17.389 |
|
| S3 |
16.882 |
17.019 |
17.363 |
|
| S4 |
16.597 |
16.734 |
17.284 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.157 |
18.839 |
17.738 |
|
| R3 |
18.617 |
18.299 |
17.590 |
|
| R2 |
18.077 |
18.077 |
17.540 |
|
| R1 |
17.759 |
17.759 |
17.491 |
17.648 |
| PP |
17.537 |
17.537 |
17.537 |
17.482 |
| S1 |
17.219 |
17.219 |
17.392 |
17.108 |
| S2 |
16.997 |
16.997 |
17.342 |
|
| S3 |
16.457 |
16.679 |
17.293 |
|
| S4 |
15.917 |
16.139 |
17.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.855 |
17.315 |
0.540 |
3.1% |
0.296 |
1.7% |
23% |
False |
True |
53,426 |
| 10 |
19.385 |
17.115 |
2.270 |
13.0% |
0.508 |
2.9% |
14% |
False |
False |
66,154 |
| 20 |
20.145 |
17.115 |
3.030 |
17.4% |
0.488 |
2.8% |
11% |
False |
False |
62,607 |
| 40 |
20.235 |
17.115 |
3.120 |
17.9% |
0.483 |
2.8% |
10% |
False |
False |
55,954 |
| 60 |
20.925 |
17.115 |
3.810 |
21.8% |
0.470 |
2.7% |
9% |
False |
False |
40,474 |
| 80 |
21.250 |
17.115 |
4.135 |
23.7% |
0.514 |
2.9% |
8% |
False |
False |
31,274 |
| 100 |
21.250 |
15.965 |
5.285 |
30.3% |
0.473 |
2.7% |
28% |
False |
False |
25,568 |
| 120 |
21.250 |
15.965 |
5.285 |
30.3% |
0.455 |
2.6% |
28% |
False |
False |
21,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.811 |
|
2.618 |
18.346 |
|
1.618 |
18.061 |
|
1.000 |
17.885 |
|
0.618 |
17.776 |
|
HIGH |
17.600 |
|
0.618 |
17.491 |
|
0.500 |
17.458 |
|
0.382 |
17.424 |
|
LOW |
17.315 |
|
0.618 |
17.139 |
|
1.000 |
17.030 |
|
1.618 |
16.854 |
|
2.618 |
16.569 |
|
4.250 |
16.104 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.458 |
17.510 |
| PP |
17.452 |
17.487 |
| S1 |
17.447 |
17.464 |
|