COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 17-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2016 |
17-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.525 |
17.450 |
-0.075 |
-0.4% |
17.600 |
| High |
17.600 |
17.515 |
-0.085 |
-0.5% |
17.855 |
| Low |
17.315 |
17.360 |
0.045 |
0.3% |
17.315 |
| Close |
17.441 |
17.474 |
0.033 |
0.2% |
17.441 |
| Range |
0.285 |
0.155 |
-0.130 |
-45.6% |
0.540 |
| ATR |
0.481 |
0.458 |
-0.023 |
-4.8% |
0.000 |
| Volume |
53,584 |
32,935 |
-20,649 |
-38.5% |
267,130 |
|
| Daily Pivots for day following 17-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.915 |
17.849 |
17.559 |
|
| R3 |
17.760 |
17.694 |
17.517 |
|
| R2 |
17.605 |
17.605 |
17.502 |
|
| R1 |
17.539 |
17.539 |
17.488 |
17.572 |
| PP |
17.450 |
17.450 |
17.450 |
17.466 |
| S1 |
17.384 |
17.384 |
17.460 |
17.417 |
| S2 |
17.295 |
17.295 |
17.446 |
|
| S3 |
17.140 |
17.229 |
17.431 |
|
| S4 |
16.985 |
17.074 |
17.389 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.157 |
18.839 |
17.738 |
|
| R3 |
18.617 |
18.299 |
17.590 |
|
| R2 |
18.077 |
18.077 |
17.540 |
|
| R1 |
17.759 |
17.759 |
17.491 |
17.648 |
| PP |
17.537 |
17.537 |
17.537 |
17.482 |
| S1 |
17.219 |
17.219 |
17.392 |
17.108 |
| S2 |
16.997 |
16.997 |
17.342 |
|
| S3 |
16.457 |
16.679 |
17.293 |
|
| S4 |
15.917 |
16.139 |
17.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.855 |
17.315 |
0.540 |
3.1% |
0.273 |
1.6% |
29% |
False |
False |
48,409 |
| 10 |
18.940 |
17.115 |
1.825 |
10.4% |
0.460 |
2.6% |
20% |
False |
False |
64,019 |
| 20 |
20.145 |
17.115 |
3.030 |
17.3% |
0.469 |
2.7% |
12% |
False |
False |
61,815 |
| 40 |
20.235 |
17.115 |
3.120 |
17.9% |
0.473 |
2.7% |
12% |
False |
False |
56,154 |
| 60 |
20.925 |
17.115 |
3.810 |
21.8% |
0.466 |
2.7% |
9% |
False |
False |
40,971 |
| 80 |
21.250 |
17.115 |
4.135 |
23.7% |
0.513 |
2.9% |
9% |
False |
False |
31,646 |
| 100 |
21.250 |
15.965 |
5.285 |
30.2% |
0.473 |
2.7% |
29% |
False |
False |
25,862 |
| 120 |
21.250 |
15.965 |
5.285 |
30.2% |
0.454 |
2.6% |
29% |
False |
False |
21,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.174 |
|
2.618 |
17.921 |
|
1.618 |
17.766 |
|
1.000 |
17.670 |
|
0.618 |
17.611 |
|
HIGH |
17.515 |
|
0.618 |
17.456 |
|
0.500 |
17.438 |
|
0.382 |
17.419 |
|
LOW |
17.360 |
|
0.618 |
17.264 |
|
1.000 |
17.205 |
|
1.618 |
17.109 |
|
2.618 |
16.954 |
|
4.250 |
16.701 |
|
|
| Fisher Pivots for day following 17-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.462 |
17.510 |
| PP |
17.450 |
17.498 |
| S1 |
17.438 |
17.486 |
|