COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 17.450 17.460 0.010 0.1% 17.600
High 17.515 17.730 0.215 1.2% 17.855
Low 17.360 17.455 0.095 0.5% 17.315
Close 17.474 17.638 0.164 0.9% 17.441
Range 0.155 0.275 0.120 77.4% 0.540
ATR 0.458 0.445 -0.013 -2.9% 0.000
Volume 32,935 58,369 25,434 77.2% 267,130
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.433 18.310 17.789
R3 18.158 18.035 17.714
R2 17.883 17.883 17.688
R1 17.760 17.760 17.663 17.822
PP 17.608 17.608 17.608 17.638
S1 17.485 17.485 17.613 17.547
S2 17.333 17.333 17.588
S3 17.058 17.210 17.562
S4 16.783 16.935 17.487
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.157 18.839 17.738
R3 18.617 18.299 17.590
R2 18.077 18.077 17.540
R1 17.759 17.759 17.491 17.648
PP 17.537 17.537 17.537 17.482
S1 17.219 17.219 17.392 17.108
S2 16.997 16.997 17.342
S3 16.457 16.679 17.293
S4 15.917 16.139 17.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.730 17.315 0.415 2.4% 0.250 1.4% 78% True False 48,107
10 18.040 17.115 0.925 5.2% 0.368 2.1% 57% False False 59,510
20 20.145 17.115 3.030 17.2% 0.472 2.7% 17% False False 62,941
40 20.235 17.115 3.120 17.7% 0.459 2.6% 17% False False 56,682
60 20.925 17.115 3.810 21.6% 0.464 2.6% 14% False False 41,887
80 21.250 17.115 4.135 23.4% 0.503 2.8% 13% False False 32,321
100 21.250 15.965 5.285 30.0% 0.473 2.7% 32% False False 26,425
120 21.250 15.965 5.285 30.0% 0.452 2.6% 32% False False 22,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.899
2.618 18.450
1.618 18.175
1.000 18.005
0.618 17.900
HIGH 17.730
0.618 17.625
0.500 17.593
0.382 17.560
LOW 17.455
0.618 17.285
1.000 17.180
1.618 17.010
2.618 16.735
4.250 16.286
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 17.623 17.600
PP 17.608 17.561
S1 17.593 17.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.