COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2016 |
18-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.460 |
0.010 |
0.1% |
17.600 |
| High |
17.515 |
17.730 |
0.215 |
1.2% |
17.855 |
| Low |
17.360 |
17.455 |
0.095 |
0.5% |
17.315 |
| Close |
17.474 |
17.638 |
0.164 |
0.9% |
17.441 |
| Range |
0.155 |
0.275 |
0.120 |
77.4% |
0.540 |
| ATR |
0.458 |
0.445 |
-0.013 |
-2.9% |
0.000 |
| Volume |
32,935 |
58,369 |
25,434 |
77.2% |
267,130 |
|
| Daily Pivots for day following 18-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.433 |
18.310 |
17.789 |
|
| R3 |
18.158 |
18.035 |
17.714 |
|
| R2 |
17.883 |
17.883 |
17.688 |
|
| R1 |
17.760 |
17.760 |
17.663 |
17.822 |
| PP |
17.608 |
17.608 |
17.608 |
17.638 |
| S1 |
17.485 |
17.485 |
17.613 |
17.547 |
| S2 |
17.333 |
17.333 |
17.588 |
|
| S3 |
17.058 |
17.210 |
17.562 |
|
| S4 |
16.783 |
16.935 |
17.487 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.157 |
18.839 |
17.738 |
|
| R3 |
18.617 |
18.299 |
17.590 |
|
| R2 |
18.077 |
18.077 |
17.540 |
|
| R1 |
17.759 |
17.759 |
17.491 |
17.648 |
| PP |
17.537 |
17.537 |
17.537 |
17.482 |
| S1 |
17.219 |
17.219 |
17.392 |
17.108 |
| S2 |
16.997 |
16.997 |
17.342 |
|
| S3 |
16.457 |
16.679 |
17.293 |
|
| S4 |
15.917 |
16.139 |
17.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.730 |
17.315 |
0.415 |
2.4% |
0.250 |
1.4% |
78% |
True |
False |
48,107 |
| 10 |
18.040 |
17.115 |
0.925 |
5.2% |
0.368 |
2.1% |
57% |
False |
False |
59,510 |
| 20 |
20.145 |
17.115 |
3.030 |
17.2% |
0.472 |
2.7% |
17% |
False |
False |
62,941 |
| 40 |
20.235 |
17.115 |
3.120 |
17.7% |
0.459 |
2.6% |
17% |
False |
False |
56,682 |
| 60 |
20.925 |
17.115 |
3.810 |
21.6% |
0.464 |
2.6% |
14% |
False |
False |
41,887 |
| 80 |
21.250 |
17.115 |
4.135 |
23.4% |
0.503 |
2.8% |
13% |
False |
False |
32,321 |
| 100 |
21.250 |
15.965 |
5.285 |
30.0% |
0.473 |
2.7% |
32% |
False |
False |
26,425 |
| 120 |
21.250 |
15.965 |
5.285 |
30.0% |
0.452 |
2.6% |
32% |
False |
False |
22,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.899 |
|
2.618 |
18.450 |
|
1.618 |
18.175 |
|
1.000 |
18.005 |
|
0.618 |
17.900 |
|
HIGH |
17.730 |
|
0.618 |
17.625 |
|
0.500 |
17.593 |
|
0.382 |
17.560 |
|
LOW |
17.455 |
|
0.618 |
17.285 |
|
1.000 |
17.180 |
|
1.618 |
17.010 |
|
2.618 |
16.735 |
|
4.250 |
16.286 |
|
|
| Fisher Pivots for day following 18-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.623 |
17.600 |
| PP |
17.608 |
17.561 |
| S1 |
17.593 |
17.523 |
|