COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 19-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2016 |
19-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.625 |
0.165 |
0.9% |
17.600 |
| High |
17.730 |
17.790 |
0.060 |
0.3% |
17.855 |
| Low |
17.455 |
17.570 |
0.115 |
0.7% |
17.315 |
| Close |
17.638 |
17.663 |
0.025 |
0.1% |
17.441 |
| Range |
0.275 |
0.220 |
-0.055 |
-20.0% |
0.540 |
| ATR |
0.445 |
0.429 |
-0.016 |
-3.6% |
0.000 |
| Volume |
58,369 |
43,322 |
-15,047 |
-25.8% |
267,130 |
|
| Daily Pivots for day following 19-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.334 |
18.219 |
17.784 |
|
| R3 |
18.114 |
17.999 |
17.724 |
|
| R2 |
17.894 |
17.894 |
17.703 |
|
| R1 |
17.779 |
17.779 |
17.683 |
17.837 |
| PP |
17.674 |
17.674 |
17.674 |
17.703 |
| S1 |
17.559 |
17.559 |
17.643 |
17.617 |
| S2 |
17.454 |
17.454 |
17.623 |
|
| S3 |
17.234 |
17.339 |
17.603 |
|
| S4 |
17.014 |
17.119 |
17.542 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.157 |
18.839 |
17.738 |
|
| R3 |
18.617 |
18.299 |
17.590 |
|
| R2 |
18.077 |
18.077 |
17.540 |
|
| R1 |
17.759 |
17.759 |
17.491 |
17.648 |
| PP |
17.537 |
17.537 |
17.537 |
17.482 |
| S1 |
17.219 |
17.219 |
17.392 |
17.108 |
| S2 |
16.997 |
16.997 |
17.342 |
|
| S3 |
16.457 |
16.679 |
17.293 |
|
| S4 |
15.917 |
16.139 |
17.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.790 |
17.315 |
0.475 |
2.7% |
0.242 |
1.4% |
73% |
True |
False |
47,602 |
| 10 |
17.880 |
17.115 |
0.765 |
4.3% |
0.344 |
1.9% |
72% |
False |
False |
56,151 |
| 20 |
20.145 |
17.115 |
3.030 |
17.2% |
0.438 |
2.5% |
18% |
False |
False |
60,770 |
| 40 |
20.235 |
17.115 |
3.120 |
17.7% |
0.457 |
2.6% |
18% |
False |
False |
57,041 |
| 60 |
20.925 |
17.115 |
3.810 |
21.6% |
0.463 |
2.6% |
14% |
False |
False |
42,549 |
| 80 |
21.250 |
17.115 |
4.135 |
23.4% |
0.502 |
2.8% |
13% |
False |
False |
32,804 |
| 100 |
21.250 |
15.965 |
5.285 |
29.9% |
0.473 |
2.7% |
32% |
False |
False |
26,852 |
| 120 |
21.250 |
15.965 |
5.285 |
29.9% |
0.451 |
2.6% |
32% |
False |
False |
22,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.725 |
|
2.618 |
18.366 |
|
1.618 |
18.146 |
|
1.000 |
18.010 |
|
0.618 |
17.926 |
|
HIGH |
17.790 |
|
0.618 |
17.706 |
|
0.500 |
17.680 |
|
0.382 |
17.654 |
|
LOW |
17.570 |
|
0.618 |
17.434 |
|
1.000 |
17.350 |
|
1.618 |
17.214 |
|
2.618 |
16.994 |
|
4.250 |
16.635 |
|
|
| Fisher Pivots for day following 19-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.680 |
17.634 |
| PP |
17.674 |
17.604 |
| S1 |
17.669 |
17.575 |
|