COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.625 |
17.695 |
0.070 |
0.4% |
17.600 |
| High |
17.790 |
17.745 |
-0.045 |
-0.3% |
17.855 |
| Low |
17.570 |
17.450 |
-0.120 |
-0.7% |
17.315 |
| Close |
17.663 |
17.549 |
-0.114 |
-0.6% |
17.441 |
| Range |
0.220 |
0.295 |
0.075 |
34.1% |
0.540 |
| ATR |
0.429 |
0.419 |
-0.010 |
-2.2% |
0.000 |
| Volume |
43,322 |
50,751 |
7,429 |
17.1% |
267,130 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.466 |
18.303 |
17.711 |
|
| R3 |
18.171 |
18.008 |
17.630 |
|
| R2 |
17.876 |
17.876 |
17.603 |
|
| R1 |
17.713 |
17.713 |
17.576 |
17.647 |
| PP |
17.581 |
17.581 |
17.581 |
17.549 |
| S1 |
17.418 |
17.418 |
17.522 |
17.352 |
| S2 |
17.286 |
17.286 |
17.495 |
|
| S3 |
16.991 |
17.123 |
17.468 |
|
| S4 |
16.696 |
16.828 |
17.387 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.157 |
18.839 |
17.738 |
|
| R3 |
18.617 |
18.299 |
17.590 |
|
| R2 |
18.077 |
18.077 |
17.540 |
|
| R1 |
17.759 |
17.759 |
17.491 |
17.648 |
| PP |
17.537 |
17.537 |
17.537 |
17.482 |
| S1 |
17.219 |
17.219 |
17.392 |
17.108 |
| S2 |
16.997 |
16.997 |
17.342 |
|
| S3 |
16.457 |
16.679 |
17.293 |
|
| S4 |
15.917 |
16.139 |
17.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.790 |
17.315 |
0.475 |
2.7% |
0.246 |
1.4% |
49% |
False |
False |
47,792 |
| 10 |
17.855 |
17.115 |
0.740 |
4.2% |
0.300 |
1.7% |
59% |
False |
False |
54,136 |
| 20 |
20.025 |
17.115 |
2.910 |
16.6% |
0.435 |
2.5% |
15% |
False |
False |
59,687 |
| 40 |
20.235 |
17.115 |
3.120 |
17.8% |
0.453 |
2.6% |
14% |
False |
False |
57,530 |
| 60 |
20.925 |
17.115 |
3.810 |
21.7% |
0.454 |
2.6% |
11% |
False |
False |
43,326 |
| 80 |
21.250 |
17.115 |
4.135 |
23.6% |
0.502 |
2.9% |
10% |
False |
False |
33,396 |
| 100 |
21.250 |
15.965 |
5.285 |
30.1% |
0.474 |
2.7% |
30% |
False |
False |
27,343 |
| 120 |
21.250 |
15.965 |
5.285 |
30.1% |
0.449 |
2.6% |
30% |
False |
False |
23,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.999 |
|
2.618 |
18.517 |
|
1.618 |
18.222 |
|
1.000 |
18.040 |
|
0.618 |
17.927 |
|
HIGH |
17.745 |
|
0.618 |
17.632 |
|
0.500 |
17.598 |
|
0.382 |
17.563 |
|
LOW |
17.450 |
|
0.618 |
17.268 |
|
1.000 |
17.155 |
|
1.618 |
16.973 |
|
2.618 |
16.678 |
|
4.250 |
16.196 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.598 |
17.620 |
| PP |
17.581 |
17.596 |
| S1 |
17.565 |
17.573 |
|