COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 21-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2016 |
21-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.695 |
17.535 |
-0.160 |
-0.9% |
17.450 |
| High |
17.745 |
17.560 |
-0.185 |
-1.0% |
17.790 |
| Low |
17.450 |
17.395 |
-0.055 |
-0.3% |
17.360 |
| Close |
17.549 |
17.493 |
-0.056 |
-0.3% |
17.493 |
| Range |
0.295 |
0.165 |
-0.130 |
-44.1% |
0.430 |
| ATR |
0.419 |
0.401 |
-0.018 |
-4.3% |
0.000 |
| Volume |
50,751 |
34,289 |
-16,462 |
-32.4% |
219,666 |
|
| Daily Pivots for day following 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.978 |
17.900 |
17.584 |
|
| R3 |
17.813 |
17.735 |
17.538 |
|
| R2 |
17.648 |
17.648 |
17.523 |
|
| R1 |
17.570 |
17.570 |
17.508 |
17.527 |
| PP |
17.483 |
17.483 |
17.483 |
17.461 |
| S1 |
17.405 |
17.405 |
17.478 |
17.362 |
| S2 |
17.318 |
17.318 |
17.463 |
|
| S3 |
17.153 |
17.240 |
17.448 |
|
| S4 |
16.988 |
17.075 |
17.402 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.838 |
18.595 |
17.730 |
|
| R3 |
18.408 |
18.165 |
17.611 |
|
| R2 |
17.978 |
17.978 |
17.572 |
|
| R1 |
17.735 |
17.735 |
17.532 |
17.857 |
| PP |
17.548 |
17.548 |
17.548 |
17.608 |
| S1 |
17.305 |
17.305 |
17.454 |
17.427 |
| S2 |
17.118 |
17.118 |
17.414 |
|
| S3 |
16.688 |
16.875 |
17.375 |
|
| S4 |
16.258 |
16.445 |
17.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.790 |
17.360 |
0.430 |
2.5% |
0.222 |
1.3% |
31% |
False |
False |
43,933 |
| 10 |
17.855 |
17.315 |
0.540 |
3.1% |
0.259 |
1.5% |
33% |
False |
False |
48,679 |
| 20 |
19.825 |
17.115 |
2.710 |
15.5% |
0.425 |
2.4% |
14% |
False |
False |
58,994 |
| 40 |
20.235 |
17.115 |
3.120 |
17.8% |
0.452 |
2.6% |
12% |
False |
False |
57,775 |
| 60 |
20.925 |
17.115 |
3.810 |
21.8% |
0.450 |
2.6% |
10% |
False |
False |
43,795 |
| 80 |
21.250 |
17.115 |
4.135 |
23.6% |
0.496 |
2.8% |
9% |
False |
False |
33,774 |
| 100 |
21.250 |
16.075 |
5.175 |
29.6% |
0.473 |
2.7% |
27% |
False |
False |
27,668 |
| 120 |
21.250 |
15.965 |
5.285 |
30.2% |
0.447 |
2.6% |
29% |
False |
False |
23,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.261 |
|
2.618 |
17.992 |
|
1.618 |
17.827 |
|
1.000 |
17.725 |
|
0.618 |
17.662 |
|
HIGH |
17.560 |
|
0.618 |
17.497 |
|
0.500 |
17.478 |
|
0.382 |
17.458 |
|
LOW |
17.395 |
|
0.618 |
17.293 |
|
1.000 |
17.230 |
|
1.618 |
17.128 |
|
2.618 |
16.963 |
|
4.250 |
16.694 |
|
|
| Fisher Pivots for day following 21-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.488 |
17.593 |
| PP |
17.483 |
17.559 |
| S1 |
17.478 |
17.526 |
|