COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 17.695 17.535 -0.160 -0.9% 17.450
High 17.745 17.560 -0.185 -1.0% 17.790
Low 17.450 17.395 -0.055 -0.3% 17.360
Close 17.549 17.493 -0.056 -0.3% 17.493
Range 0.295 0.165 -0.130 -44.1% 0.430
ATR 0.419 0.401 -0.018 -4.3% 0.000
Volume 50,751 34,289 -16,462 -32.4% 219,666
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 17.978 17.900 17.584
R3 17.813 17.735 17.538
R2 17.648 17.648 17.523
R1 17.570 17.570 17.508 17.527
PP 17.483 17.483 17.483 17.461
S1 17.405 17.405 17.478 17.362
S2 17.318 17.318 17.463
S3 17.153 17.240 17.448
S4 16.988 17.075 17.402
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.838 18.595 17.730
R3 18.408 18.165 17.611
R2 17.978 17.978 17.572
R1 17.735 17.735 17.532 17.857
PP 17.548 17.548 17.548 17.608
S1 17.305 17.305 17.454 17.427
S2 17.118 17.118 17.414
S3 16.688 16.875 17.375
S4 16.258 16.445 17.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 17.360 0.430 2.5% 0.222 1.3% 31% False False 43,933
10 17.855 17.315 0.540 3.1% 0.259 1.5% 33% False False 48,679
20 19.825 17.115 2.710 15.5% 0.425 2.4% 14% False False 58,994
40 20.235 17.115 3.120 17.8% 0.452 2.6% 12% False False 57,775
60 20.925 17.115 3.810 21.8% 0.450 2.6% 10% False False 43,795
80 21.250 17.115 4.135 23.6% 0.496 2.8% 9% False False 33,774
100 21.250 16.075 5.175 29.6% 0.473 2.7% 27% False False 27,668
120 21.250 15.965 5.285 30.2% 0.447 2.6% 29% False False 23,382
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.261
2.618 17.992
1.618 17.827
1.000 17.725
0.618 17.662
HIGH 17.560
0.618 17.497
0.500 17.478
0.382 17.458
LOW 17.395
0.618 17.293
1.000 17.230
1.618 17.128
2.618 16.963
4.250 16.694
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 17.488 17.593
PP 17.483 17.559
S1 17.478 17.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.