COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 24-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2016 |
24-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.535 |
17.520 |
-0.015 |
-0.1% |
17.450 |
| High |
17.560 |
17.890 |
0.330 |
1.9% |
17.790 |
| Low |
17.395 |
17.465 |
0.070 |
0.4% |
17.360 |
| Close |
17.493 |
17.604 |
0.111 |
0.6% |
17.493 |
| Range |
0.165 |
0.425 |
0.260 |
157.6% |
0.430 |
| ATR |
0.401 |
0.403 |
0.002 |
0.4% |
0.000 |
| Volume |
34,289 |
62,957 |
28,668 |
83.6% |
219,666 |
|
| Daily Pivots for day following 24-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.928 |
18.691 |
17.838 |
|
| R3 |
18.503 |
18.266 |
17.721 |
|
| R2 |
18.078 |
18.078 |
17.682 |
|
| R1 |
17.841 |
17.841 |
17.643 |
17.960 |
| PP |
17.653 |
17.653 |
17.653 |
17.712 |
| S1 |
17.416 |
17.416 |
17.565 |
17.535 |
| S2 |
17.228 |
17.228 |
17.526 |
|
| S3 |
16.803 |
16.991 |
17.487 |
|
| S4 |
16.378 |
16.566 |
17.370 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.838 |
18.595 |
17.730 |
|
| R3 |
18.408 |
18.165 |
17.611 |
|
| R2 |
17.978 |
17.978 |
17.572 |
|
| R1 |
17.735 |
17.735 |
17.532 |
17.857 |
| PP |
17.548 |
17.548 |
17.548 |
17.608 |
| S1 |
17.305 |
17.305 |
17.454 |
17.427 |
| S2 |
17.118 |
17.118 |
17.414 |
|
| S3 |
16.688 |
16.875 |
17.375 |
|
| S4 |
16.258 |
16.445 |
17.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.890 |
17.395 |
0.495 |
2.8% |
0.276 |
1.6% |
42% |
True |
False |
49,937 |
| 10 |
17.890 |
17.315 |
0.575 |
3.3% |
0.275 |
1.6% |
50% |
True |
False |
49,173 |
| 20 |
19.770 |
17.115 |
2.655 |
15.1% |
0.427 |
2.4% |
18% |
False |
False |
59,396 |
| 40 |
20.235 |
17.115 |
3.120 |
17.7% |
0.449 |
2.5% |
16% |
False |
False |
58,194 |
| 60 |
20.925 |
17.115 |
3.810 |
21.6% |
0.449 |
2.6% |
13% |
False |
False |
44,729 |
| 80 |
21.250 |
17.115 |
4.135 |
23.5% |
0.493 |
2.8% |
12% |
False |
False |
34,534 |
| 100 |
21.250 |
16.095 |
5.155 |
29.3% |
0.476 |
2.7% |
29% |
False |
False |
28,273 |
| 120 |
21.250 |
15.965 |
5.285 |
30.0% |
0.449 |
2.5% |
31% |
False |
False |
23,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.696 |
|
2.618 |
19.003 |
|
1.618 |
18.578 |
|
1.000 |
18.315 |
|
0.618 |
18.153 |
|
HIGH |
17.890 |
|
0.618 |
17.728 |
|
0.500 |
17.678 |
|
0.382 |
17.627 |
|
LOW |
17.465 |
|
0.618 |
17.202 |
|
1.000 |
17.040 |
|
1.618 |
16.777 |
|
2.618 |
16.352 |
|
4.250 |
15.659 |
|
|
| Fisher Pivots for day following 24-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.678 |
17.643 |
| PP |
17.653 |
17.630 |
| S1 |
17.629 |
17.617 |
|