COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 25-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2016 |
25-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.605 |
0.085 |
0.5% |
17.450 |
| High |
17.890 |
17.820 |
-0.070 |
-0.4% |
17.790 |
| Low |
17.465 |
17.510 |
0.045 |
0.3% |
17.360 |
| Close |
17.604 |
17.780 |
0.176 |
1.0% |
17.493 |
| Range |
0.425 |
0.310 |
-0.115 |
-27.1% |
0.430 |
| ATR |
0.403 |
0.396 |
-0.007 |
-1.6% |
0.000 |
| Volume |
62,957 |
50,473 |
-12,484 |
-19.8% |
219,666 |
|
| Daily Pivots for day following 25-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.633 |
18.517 |
17.951 |
|
| R3 |
18.323 |
18.207 |
17.865 |
|
| R2 |
18.013 |
18.013 |
17.837 |
|
| R1 |
17.897 |
17.897 |
17.808 |
17.955 |
| PP |
17.703 |
17.703 |
17.703 |
17.733 |
| S1 |
17.587 |
17.587 |
17.752 |
17.645 |
| S2 |
17.393 |
17.393 |
17.723 |
|
| S3 |
17.083 |
17.277 |
17.695 |
|
| S4 |
16.773 |
16.967 |
17.610 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.838 |
18.595 |
17.730 |
|
| R3 |
18.408 |
18.165 |
17.611 |
|
| R2 |
17.978 |
17.978 |
17.572 |
|
| R1 |
17.735 |
17.735 |
17.532 |
17.857 |
| PP |
17.548 |
17.548 |
17.548 |
17.608 |
| S1 |
17.305 |
17.305 |
17.454 |
17.427 |
| S2 |
17.118 |
17.118 |
17.414 |
|
| S3 |
16.688 |
16.875 |
17.375 |
|
| S4 |
16.258 |
16.445 |
17.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.890 |
17.395 |
0.495 |
2.8% |
0.283 |
1.6% |
78% |
False |
False |
48,358 |
| 10 |
17.890 |
17.315 |
0.575 |
3.2% |
0.267 |
1.5% |
81% |
False |
False |
48,232 |
| 20 |
19.770 |
17.115 |
2.655 |
14.9% |
0.414 |
2.3% |
25% |
False |
False |
58,573 |
| 40 |
20.235 |
17.115 |
3.120 |
17.5% |
0.444 |
2.5% |
21% |
False |
False |
58,219 |
| 60 |
20.925 |
17.115 |
3.810 |
21.4% |
0.449 |
2.5% |
17% |
False |
False |
45,410 |
| 80 |
21.250 |
17.115 |
4.135 |
23.3% |
0.483 |
2.7% |
16% |
False |
False |
35,116 |
| 100 |
21.250 |
16.370 |
4.880 |
27.4% |
0.475 |
2.7% |
29% |
False |
False |
28,752 |
| 120 |
21.250 |
15.965 |
5.285 |
29.7% |
0.448 |
2.5% |
34% |
False |
False |
24,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.138 |
|
2.618 |
18.632 |
|
1.618 |
18.322 |
|
1.000 |
18.130 |
|
0.618 |
18.012 |
|
HIGH |
17.820 |
|
0.618 |
17.702 |
|
0.500 |
17.665 |
|
0.382 |
17.628 |
|
LOW |
17.510 |
|
0.618 |
17.318 |
|
1.000 |
17.200 |
|
1.618 |
17.008 |
|
2.618 |
16.698 |
|
4.250 |
16.193 |
|
|
| Fisher Pivots for day following 25-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.742 |
17.734 |
| PP |
17.703 |
17.688 |
| S1 |
17.665 |
17.643 |
|