COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 17.520 17.605 0.085 0.5% 17.450
High 17.890 17.820 -0.070 -0.4% 17.790
Low 17.465 17.510 0.045 0.3% 17.360
Close 17.604 17.780 0.176 1.0% 17.493
Range 0.425 0.310 -0.115 -27.1% 0.430
ATR 0.403 0.396 -0.007 -1.6% 0.000
Volume 62,957 50,473 -12,484 -19.8% 219,666
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.633 18.517 17.951
R3 18.323 18.207 17.865
R2 18.013 18.013 17.837
R1 17.897 17.897 17.808 17.955
PP 17.703 17.703 17.703 17.733
S1 17.587 17.587 17.752 17.645
S2 17.393 17.393 17.723
S3 17.083 17.277 17.695
S4 16.773 16.967 17.610
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.838 18.595 17.730
R3 18.408 18.165 17.611
R2 17.978 17.978 17.572
R1 17.735 17.735 17.532 17.857
PP 17.548 17.548 17.548 17.608
S1 17.305 17.305 17.454 17.427
S2 17.118 17.118 17.414
S3 16.688 16.875 17.375
S4 16.258 16.445 17.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.890 17.395 0.495 2.8% 0.283 1.6% 78% False False 48,358
10 17.890 17.315 0.575 3.2% 0.267 1.5% 81% False False 48,232
20 19.770 17.115 2.655 14.9% 0.414 2.3% 25% False False 58,573
40 20.235 17.115 3.120 17.5% 0.444 2.5% 21% False False 58,219
60 20.925 17.115 3.810 21.4% 0.449 2.5% 17% False False 45,410
80 21.250 17.115 4.135 23.3% 0.483 2.7% 16% False False 35,116
100 21.250 16.370 4.880 27.4% 0.475 2.7% 29% False False 28,752
120 21.250 15.965 5.285 29.7% 0.448 2.5% 34% False False 24,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.138
2.618 18.632
1.618 18.322
1.000 18.130
0.618 18.012
HIGH 17.820
0.618 17.702
0.500 17.665
0.382 17.628
LOW 17.510
0.618 17.318
1.000 17.200
1.618 17.008
2.618 16.698
4.250 16.193
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 17.742 17.734
PP 17.703 17.688
S1 17.665 17.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.