COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 17.605 17.770 0.165 0.9% 17.450
High 17.820 17.870 0.050 0.3% 17.790
Low 17.510 17.575 0.065 0.4% 17.360
Close 17.780 17.626 -0.154 -0.9% 17.493
Range 0.310 0.295 -0.015 -4.8% 0.430
ATR 0.396 0.389 -0.007 -1.8% 0.000
Volume 50,473 50,238 -235 -0.5% 219,666
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.575 18.396 17.788
R3 18.280 18.101 17.707
R2 17.985 17.985 17.680
R1 17.806 17.806 17.653 17.748
PP 17.690 17.690 17.690 17.662
S1 17.511 17.511 17.599 17.453
S2 17.395 17.395 17.572
S3 17.100 17.216 17.545
S4 16.805 16.921 17.464
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.838 18.595 17.730
R3 18.408 18.165 17.611
R2 17.978 17.978 17.572
R1 17.735 17.735 17.532 17.857
PP 17.548 17.548 17.548 17.608
S1 17.305 17.305 17.454 17.427
S2 17.118 17.118 17.414
S3 16.688 16.875 17.375
S4 16.258 16.445 17.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.890 17.395 0.495 2.8% 0.298 1.7% 47% False False 49,741
10 17.890 17.315 0.575 3.3% 0.270 1.5% 54% False False 48,672
20 19.770 17.115 2.655 15.1% 0.414 2.3% 19% False False 58,521
40 20.235 17.115 3.120 17.7% 0.442 2.5% 16% False False 58,086
60 20.875 17.115 3.760 21.3% 0.446 2.5% 14% False False 46,024
80 20.925 17.115 3.810 21.6% 0.467 2.6% 13% False False 35,669
100 21.250 16.370 4.880 27.7% 0.476 2.7% 26% False False 29,245
120 21.250 15.965 5.285 30.0% 0.448 2.5% 31% False False 24,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.124
2.618 18.642
1.618 18.347
1.000 18.165
0.618 18.052
HIGH 17.870
0.618 17.757
0.500 17.723
0.382 17.688
LOW 17.575
0.618 17.393
1.000 17.280
1.618 17.098
2.618 16.803
4.250 16.321
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 17.723 17.678
PP 17.690 17.660
S1 17.658 17.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.