COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 26-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2016 |
26-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.605 |
17.770 |
0.165 |
0.9% |
17.450 |
| High |
17.820 |
17.870 |
0.050 |
0.3% |
17.790 |
| Low |
17.510 |
17.575 |
0.065 |
0.4% |
17.360 |
| Close |
17.780 |
17.626 |
-0.154 |
-0.9% |
17.493 |
| Range |
0.310 |
0.295 |
-0.015 |
-4.8% |
0.430 |
| ATR |
0.396 |
0.389 |
-0.007 |
-1.8% |
0.000 |
| Volume |
50,473 |
50,238 |
-235 |
-0.5% |
219,666 |
|
| Daily Pivots for day following 26-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.575 |
18.396 |
17.788 |
|
| R3 |
18.280 |
18.101 |
17.707 |
|
| R2 |
17.985 |
17.985 |
17.680 |
|
| R1 |
17.806 |
17.806 |
17.653 |
17.748 |
| PP |
17.690 |
17.690 |
17.690 |
17.662 |
| S1 |
17.511 |
17.511 |
17.599 |
17.453 |
| S2 |
17.395 |
17.395 |
17.572 |
|
| S3 |
17.100 |
17.216 |
17.545 |
|
| S4 |
16.805 |
16.921 |
17.464 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.838 |
18.595 |
17.730 |
|
| R3 |
18.408 |
18.165 |
17.611 |
|
| R2 |
17.978 |
17.978 |
17.572 |
|
| R1 |
17.735 |
17.735 |
17.532 |
17.857 |
| PP |
17.548 |
17.548 |
17.548 |
17.608 |
| S1 |
17.305 |
17.305 |
17.454 |
17.427 |
| S2 |
17.118 |
17.118 |
17.414 |
|
| S3 |
16.688 |
16.875 |
17.375 |
|
| S4 |
16.258 |
16.445 |
17.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.890 |
17.395 |
0.495 |
2.8% |
0.298 |
1.7% |
47% |
False |
False |
49,741 |
| 10 |
17.890 |
17.315 |
0.575 |
3.3% |
0.270 |
1.5% |
54% |
False |
False |
48,672 |
| 20 |
19.770 |
17.115 |
2.655 |
15.1% |
0.414 |
2.3% |
19% |
False |
False |
58,521 |
| 40 |
20.235 |
17.115 |
3.120 |
17.7% |
0.442 |
2.5% |
16% |
False |
False |
58,086 |
| 60 |
20.875 |
17.115 |
3.760 |
21.3% |
0.446 |
2.5% |
14% |
False |
False |
46,024 |
| 80 |
20.925 |
17.115 |
3.810 |
21.6% |
0.467 |
2.6% |
13% |
False |
False |
35,669 |
| 100 |
21.250 |
16.370 |
4.880 |
27.7% |
0.476 |
2.7% |
26% |
False |
False |
29,245 |
| 120 |
21.250 |
15.965 |
5.285 |
30.0% |
0.448 |
2.5% |
31% |
False |
False |
24,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.124 |
|
2.618 |
18.642 |
|
1.618 |
18.347 |
|
1.000 |
18.165 |
|
0.618 |
18.052 |
|
HIGH |
17.870 |
|
0.618 |
17.757 |
|
0.500 |
17.723 |
|
0.382 |
17.688 |
|
LOW |
17.575 |
|
0.618 |
17.393 |
|
1.000 |
17.280 |
|
1.618 |
17.098 |
|
2.618 |
16.803 |
|
4.250 |
16.321 |
|
|
| Fisher Pivots for day following 26-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.723 |
17.678 |
| PP |
17.690 |
17.660 |
| S1 |
17.658 |
17.643 |
|