COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 17.770 17.615 -0.155 -0.9% 17.450
High 17.870 17.725 -0.145 -0.8% 17.790
Low 17.575 17.545 -0.030 -0.2% 17.360
Close 17.626 17.639 0.013 0.1% 17.493
Range 0.295 0.180 -0.115 -39.0% 0.430
ATR 0.389 0.374 -0.015 -3.8% 0.000
Volume 50,238 44,878 -5,360 -10.7% 219,666
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.176 18.088 17.738
R3 17.996 17.908 17.689
R2 17.816 17.816 17.672
R1 17.728 17.728 17.656 17.772
PP 17.636 17.636 17.636 17.659
S1 17.548 17.548 17.623 17.592
S2 17.456 17.456 17.606
S3 17.276 17.368 17.590
S4 17.096 17.188 17.540
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.838 18.595 17.730
R3 18.408 18.165 17.611
R2 17.978 17.978 17.572
R1 17.735 17.735 17.532 17.857
PP 17.548 17.548 17.548 17.608
S1 17.305 17.305 17.454 17.427
S2 17.118 17.118 17.414
S3 16.688 16.875 17.375
S4 16.258 16.445 17.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.890 17.395 0.495 2.8% 0.275 1.6% 49% False False 48,567
10 17.890 17.315 0.575 3.3% 0.261 1.5% 56% False False 48,179
20 19.770 17.115 2.655 15.1% 0.402 2.3% 20% False False 58,062
40 20.235 17.115 3.120 17.7% 0.438 2.5% 17% False False 58,123
60 20.635 17.115 3.520 20.0% 0.443 2.5% 15% False False 46,698
80 20.925 17.115 3.810 21.6% 0.461 2.6% 14% False False 36,190
100 21.250 16.535 4.715 26.7% 0.476 2.7% 23% False False 29,658
120 21.250 15.965 5.285 30.0% 0.445 2.5% 32% False False 25,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.490
2.618 18.196
1.618 18.016
1.000 17.905
0.618 17.836
HIGH 17.725
0.618 17.656
0.500 17.635
0.382 17.614
LOW 17.545
0.618 17.434
1.000 17.365
1.618 17.254
2.618 17.074
4.250 16.780
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 17.638 17.690
PP 17.636 17.673
S1 17.635 17.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.