COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 27-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2016 |
27-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.770 |
17.615 |
-0.155 |
-0.9% |
17.450 |
| High |
17.870 |
17.725 |
-0.145 |
-0.8% |
17.790 |
| Low |
17.575 |
17.545 |
-0.030 |
-0.2% |
17.360 |
| Close |
17.626 |
17.639 |
0.013 |
0.1% |
17.493 |
| Range |
0.295 |
0.180 |
-0.115 |
-39.0% |
0.430 |
| ATR |
0.389 |
0.374 |
-0.015 |
-3.8% |
0.000 |
| Volume |
50,238 |
44,878 |
-5,360 |
-10.7% |
219,666 |
|
| Daily Pivots for day following 27-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
18.088 |
17.738 |
|
| R3 |
17.996 |
17.908 |
17.689 |
|
| R2 |
17.816 |
17.816 |
17.672 |
|
| R1 |
17.728 |
17.728 |
17.656 |
17.772 |
| PP |
17.636 |
17.636 |
17.636 |
17.659 |
| S1 |
17.548 |
17.548 |
17.623 |
17.592 |
| S2 |
17.456 |
17.456 |
17.606 |
|
| S3 |
17.276 |
17.368 |
17.590 |
|
| S4 |
17.096 |
17.188 |
17.540 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.838 |
18.595 |
17.730 |
|
| R3 |
18.408 |
18.165 |
17.611 |
|
| R2 |
17.978 |
17.978 |
17.572 |
|
| R1 |
17.735 |
17.735 |
17.532 |
17.857 |
| PP |
17.548 |
17.548 |
17.548 |
17.608 |
| S1 |
17.305 |
17.305 |
17.454 |
17.427 |
| S2 |
17.118 |
17.118 |
17.414 |
|
| S3 |
16.688 |
16.875 |
17.375 |
|
| S4 |
16.258 |
16.445 |
17.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.890 |
17.395 |
0.495 |
2.8% |
0.275 |
1.6% |
49% |
False |
False |
48,567 |
| 10 |
17.890 |
17.315 |
0.575 |
3.3% |
0.261 |
1.5% |
56% |
False |
False |
48,179 |
| 20 |
19.770 |
17.115 |
2.655 |
15.1% |
0.402 |
2.3% |
20% |
False |
False |
58,062 |
| 40 |
20.235 |
17.115 |
3.120 |
17.7% |
0.438 |
2.5% |
17% |
False |
False |
58,123 |
| 60 |
20.635 |
17.115 |
3.520 |
20.0% |
0.443 |
2.5% |
15% |
False |
False |
46,698 |
| 80 |
20.925 |
17.115 |
3.810 |
21.6% |
0.461 |
2.6% |
14% |
False |
False |
36,190 |
| 100 |
21.250 |
16.535 |
4.715 |
26.7% |
0.476 |
2.7% |
23% |
False |
False |
29,658 |
| 120 |
21.250 |
15.965 |
5.285 |
30.0% |
0.445 |
2.5% |
32% |
False |
False |
25,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.490 |
|
2.618 |
18.196 |
|
1.618 |
18.016 |
|
1.000 |
17.905 |
|
0.618 |
17.836 |
|
HIGH |
17.725 |
|
0.618 |
17.656 |
|
0.500 |
17.635 |
|
0.382 |
17.614 |
|
LOW |
17.545 |
|
0.618 |
17.434 |
|
1.000 |
17.365 |
|
1.618 |
17.254 |
|
2.618 |
17.074 |
|
4.250 |
16.780 |
|
|
| Fisher Pivots for day following 27-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.638 |
17.690 |
| PP |
17.636 |
17.673 |
| S1 |
17.635 |
17.656 |
|