COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 31-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2016 |
31-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.600 |
17.800 |
0.200 |
1.1% |
17.520 |
| High |
17.935 |
17.925 |
-0.010 |
-0.1% |
17.935 |
| Low |
17.505 |
17.755 |
0.250 |
1.4% |
17.465 |
| Close |
17.796 |
17.796 |
0.000 |
0.0% |
17.796 |
| Range |
0.430 |
0.170 |
-0.260 |
-60.5% |
0.470 |
| ATR |
0.378 |
0.363 |
-0.015 |
-3.9% |
0.000 |
| Volume |
69,831 |
48,489 |
-21,342 |
-30.6% |
278,377 |
|
| Daily Pivots for day following 31-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.335 |
18.236 |
17.890 |
|
| R3 |
18.165 |
18.066 |
17.843 |
|
| R2 |
17.995 |
17.995 |
17.827 |
|
| R1 |
17.896 |
17.896 |
17.812 |
17.861 |
| PP |
17.825 |
17.825 |
17.825 |
17.808 |
| S1 |
17.726 |
17.726 |
17.780 |
17.691 |
| S2 |
17.655 |
17.655 |
17.765 |
|
| S3 |
17.485 |
17.556 |
17.749 |
|
| S4 |
17.315 |
17.386 |
17.703 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.142 |
18.939 |
18.055 |
|
| R3 |
18.672 |
18.469 |
17.925 |
|
| R2 |
18.202 |
18.202 |
17.882 |
|
| R1 |
17.999 |
17.999 |
17.839 |
18.101 |
| PP |
17.732 |
17.732 |
17.732 |
17.783 |
| S1 |
17.529 |
17.529 |
17.753 |
17.631 |
| S2 |
17.262 |
17.262 |
17.710 |
|
| S3 |
16.792 |
17.059 |
17.667 |
|
| S4 |
16.322 |
16.589 |
17.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.935 |
17.505 |
0.430 |
2.4% |
0.277 |
1.6% |
68% |
False |
False |
52,781 |
| 10 |
17.935 |
17.395 |
0.540 |
3.0% |
0.277 |
1.6% |
74% |
False |
False |
51,359 |
| 20 |
18.940 |
17.115 |
1.825 |
10.3% |
0.368 |
2.1% |
37% |
False |
False |
57,689 |
| 40 |
20.235 |
17.115 |
3.120 |
17.5% |
0.426 |
2.4% |
22% |
False |
False |
58,184 |
| 60 |
20.635 |
17.115 |
3.520 |
19.8% |
0.434 |
2.4% |
19% |
False |
False |
48,318 |
| 80 |
20.925 |
17.115 |
3.810 |
21.4% |
0.446 |
2.5% |
18% |
False |
False |
37,598 |
| 100 |
21.250 |
17.115 |
4.135 |
23.2% |
0.471 |
2.6% |
16% |
False |
False |
30,767 |
| 120 |
21.250 |
15.965 |
5.285 |
29.7% |
0.445 |
2.5% |
35% |
False |
False |
25,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.648 |
|
2.618 |
18.370 |
|
1.618 |
18.200 |
|
1.000 |
18.095 |
|
0.618 |
18.030 |
|
HIGH |
17.925 |
|
0.618 |
17.860 |
|
0.500 |
17.840 |
|
0.382 |
17.820 |
|
LOW |
17.755 |
|
0.618 |
17.650 |
|
1.000 |
17.585 |
|
1.618 |
17.480 |
|
2.618 |
17.310 |
|
4.250 |
17.033 |
|
|
| Fisher Pivots for day following 31-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.840 |
17.771 |
| PP |
17.825 |
17.745 |
| S1 |
17.811 |
17.720 |
|