COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 17.800 17.890 0.090 0.5% 17.520
High 17.925 18.510 0.585 3.3% 17.935
Low 17.755 17.850 0.095 0.5% 17.465
Close 17.796 18.418 0.622 3.5% 17.796
Range 0.170 0.660 0.490 288.2% 0.470
ATR 0.363 0.388 0.025 6.9% 0.000
Volume 48,489 92,623 44,134 91.0% 278,377
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.239 19.989 18.781
R3 19.579 19.329 18.600
R2 18.919 18.919 18.539
R1 18.669 18.669 18.479 18.794
PP 18.259 18.259 18.259 18.322
S1 18.009 18.009 18.358 18.134
S2 17.599 17.599 18.297
S3 16.939 17.349 18.237
S4 16.279 16.689 18.055
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.142 18.939 18.055
R3 18.672 18.469 17.925
R2 18.202 18.202 17.882
R1 17.999 17.999 17.839 18.101
PP 17.732 17.732 17.732 17.783
S1 17.529 17.529 17.753 17.631
S2 17.262 17.262 17.710
S3 16.792 17.059 17.667
S4 16.322 16.589 17.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.510 17.505 1.005 5.5% 0.347 1.9% 91% True False 61,211
10 18.510 17.395 1.115 6.1% 0.315 1.7% 92% True False 54,785
20 18.510 17.115 1.395 7.6% 0.341 1.9% 93% True False 57,147
40 20.235 17.115 3.120 16.9% 0.422 2.3% 42% False False 58,008
60 20.635 17.115 3.520 19.1% 0.439 2.4% 37% False False 49,678
80 20.925 17.115 3.810 20.7% 0.447 2.4% 34% False False 38,709
100 21.250 17.115 4.135 22.5% 0.476 2.6% 32% False False 31,669
120 21.250 15.965 5.285 28.7% 0.447 2.4% 46% False False 26,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 21.315
2.618 20.238
1.618 19.578
1.000 19.170
0.618 18.918
HIGH 18.510
0.618 18.258
0.500 18.180
0.382 18.102
LOW 17.850
0.618 17.442
1.000 17.190
1.618 16.782
2.618 16.122
4.250 15.045
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 18.339 18.281
PP 18.259 18.144
S1 18.180 18.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.