COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 01-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2016 |
01-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.800 |
17.890 |
0.090 |
0.5% |
17.520 |
| High |
17.925 |
18.510 |
0.585 |
3.3% |
17.935 |
| Low |
17.755 |
17.850 |
0.095 |
0.5% |
17.465 |
| Close |
17.796 |
18.418 |
0.622 |
3.5% |
17.796 |
| Range |
0.170 |
0.660 |
0.490 |
288.2% |
0.470 |
| ATR |
0.363 |
0.388 |
0.025 |
6.9% |
0.000 |
| Volume |
48,489 |
92,623 |
44,134 |
91.0% |
278,377 |
|
| Daily Pivots for day following 01-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.239 |
19.989 |
18.781 |
|
| R3 |
19.579 |
19.329 |
18.600 |
|
| R2 |
18.919 |
18.919 |
18.539 |
|
| R1 |
18.669 |
18.669 |
18.479 |
18.794 |
| PP |
18.259 |
18.259 |
18.259 |
18.322 |
| S1 |
18.009 |
18.009 |
18.358 |
18.134 |
| S2 |
17.599 |
17.599 |
18.297 |
|
| S3 |
16.939 |
17.349 |
18.237 |
|
| S4 |
16.279 |
16.689 |
18.055 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.142 |
18.939 |
18.055 |
|
| R3 |
18.672 |
18.469 |
17.925 |
|
| R2 |
18.202 |
18.202 |
17.882 |
|
| R1 |
17.999 |
17.999 |
17.839 |
18.101 |
| PP |
17.732 |
17.732 |
17.732 |
17.783 |
| S1 |
17.529 |
17.529 |
17.753 |
17.631 |
| S2 |
17.262 |
17.262 |
17.710 |
|
| S3 |
16.792 |
17.059 |
17.667 |
|
| S4 |
16.322 |
16.589 |
17.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.510 |
17.505 |
1.005 |
5.5% |
0.347 |
1.9% |
91% |
True |
False |
61,211 |
| 10 |
18.510 |
17.395 |
1.115 |
6.1% |
0.315 |
1.7% |
92% |
True |
False |
54,785 |
| 20 |
18.510 |
17.115 |
1.395 |
7.6% |
0.341 |
1.9% |
93% |
True |
False |
57,147 |
| 40 |
20.235 |
17.115 |
3.120 |
16.9% |
0.422 |
2.3% |
42% |
False |
False |
58,008 |
| 60 |
20.635 |
17.115 |
3.520 |
19.1% |
0.439 |
2.4% |
37% |
False |
False |
49,678 |
| 80 |
20.925 |
17.115 |
3.810 |
20.7% |
0.447 |
2.4% |
34% |
False |
False |
38,709 |
| 100 |
21.250 |
17.115 |
4.135 |
22.5% |
0.476 |
2.6% |
32% |
False |
False |
31,669 |
| 120 |
21.250 |
15.965 |
5.285 |
28.7% |
0.447 |
2.4% |
46% |
False |
False |
26,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.315 |
|
2.618 |
20.238 |
|
1.618 |
19.578 |
|
1.000 |
19.170 |
|
0.618 |
18.918 |
|
HIGH |
18.510 |
|
0.618 |
18.258 |
|
0.500 |
18.180 |
|
0.382 |
18.102 |
|
LOW |
17.850 |
|
0.618 |
17.442 |
|
1.000 |
17.190 |
|
1.618 |
16.782 |
|
2.618 |
16.122 |
|
4.250 |
15.045 |
|
|
| Fisher Pivots for day following 01-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.339 |
18.281 |
| PP |
18.259 |
18.144 |
| S1 |
18.180 |
18.008 |
|