COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	18.375	18.500	0.125	0.7%	17.520
High	18.750	18.645	-0.105	-0.6%	17.935
Low	18.360	17.995	-0.365	-2.0%	17.465
Close	18.693	18.416	-0.277	-1.5%	17.796
Range	0.390	0.650	0.260	66.7%	0.470
ATR	0.388	0.410	0.022	5.7%	0.000
Volume	78,454	81,281	2,827	3.6%	278,377

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.302	20.009	18.774
R3	19.652	19.359	18.595
R2	19.002	19.002	18.535
R1	18.709	18.709	18.476	18.531
PP	18.352	18.352	18.352	18.263
S1	18.059	18.059	18.356	17.881
S2	17.702	17.702	18.297
S3	17.052	17.409	18.237
S4	16.402	16.759	18.059

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.142	18.939	18.055
R3	18.672	18.469	17.925
R2	18.202	18.202	17.882
R1	17.999	17.999	17.839	18.101
PP	17.732	17.732	17.732	17.783
S1	17.529	17.529	17.753	17.631
S2	17.262	17.262	17.710
S3	16.792	17.059	17.667
S4	16.322	16.589	17.538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.750	17.505	1.245	6.8%	0.460	2.5%	73%	False	False	74,135
10	18.750	17.395	1.355	7.4%	0.368	2.0%	75%	False	False	61,351
20	18.750	17.115	1.635	8.9%	0.334	1.8%	80%	False	False	57,743
40	20.145	17.115	3.030	16.5%	0.428	2.3%	43%	False	False	59,357
60	20.465	17.115	3.350	18.2%	0.442	2.4%	39%	False	False	51,918
80	20.925	17.115	3.810	20.7%	0.446	2.4%	34%	False	False	40,591
100	21.250	17.115	4.135	22.5%	0.480	2.6%	31%	False	False	33,212
120	21.250	15.965	5.285	28.7%	0.450	2.4%	46%	False	False	28,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.408
2.618	20.347
1.618	19.697
1.000	19.295
0.618	19.047
HIGH	18.645
0.618	18.397
0.500	18.320
0.382	18.243
LOW	17.995
0.618	17.593
1.000	17.345
1.618	16.943
2.618	16.293
4.250	15.233

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	18.384	18.377
PP	18.352	18.339
S1	18.320	18.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols