COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 04-Nov-2016

Day Change Summary
	Previous	Current
	03-Nov-2016	04-Nov-2016	Change	Change %	Previous Week
Open	18.500	18.360	-0.140	-0.8%	17.800
High	18.645	18.480	-0.165	-0.9%	18.750
Low	17.995	18.185	0.190	1.1%	17.755
Close	18.416	18.371	-0.045	-0.2%	18.371
Range	0.650	0.295	-0.355	-54.6%	0.995
ATR	0.410	0.402	-0.008	-2.0%	0.000
Volume	81,281	56,398	-24,883	-30.6%	357,245

Daily Pivots for day following 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.230	19.096	18.533
R3	18.935	18.801	18.452
R2	18.640	18.640	18.425
R1	18.506	18.506	18.398	18.573
PP	18.345	18.345	18.345	18.379
S1	18.211	18.211	18.344	18.278
S2	18.050	18.050	18.317
S3	17.755	17.916	18.290
S4	17.460	17.621	18.209

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.277	20.819	18.918
R3	20.282	19.824	18.645
R2	19.287	19.287	18.553
R1	18.829	18.829	18.462	19.058
PP	18.292	18.292	18.292	18.407
S1	17.834	17.834	18.280	18.063
S2	17.297	17.297	18.189
S3	16.302	16.839	18.097
S4	15.307	15.844	17.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.750	17.755	0.995	5.4%	0.433	2.4%	62%	False	False	71,449
10	18.750	17.465	1.285	7.0%	0.381	2.1%	71%	False	False	63,562
20	18.750	17.315	1.435	7.8%	0.320	1.7%	74%	False	False	56,120
40	20.145	17.115	3.030	16.5%	0.419	2.3%	41%	False	False	59,394
60	20.350	17.115	3.235	17.6%	0.439	2.4%	39%	False	False	52,598
80	20.925	17.115	3.810	20.7%	0.443	2.4%	33%	False	False	41,235
100	21.250	17.115	4.135	22.5%	0.480	2.6%	30%	False	False	33,758
120	21.250	15.965	5.285	28.8%	0.451	2.5%	46%	False	False	28,493

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.734
2.618	19.252
1.618	18.957
1.000	18.775
0.618	18.662
HIGH	18.480
0.618	18.367
0.500	18.333
0.382	18.298
LOW	18.185
0.618	18.003
1.000	17.890
1.618	17.708
2.618	17.413
4.250	16.931

Fisher Pivots for day following 04-Nov-2016
Pivot	1 day	3 day
R1	18.358	18.373
PP	18.345	18.372
S1	18.333	18.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols