COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 18.270 18.200 -0.070 -0.4% 17.800
High 18.290 18.730 0.440 2.4% 18.750
Low 18.005 18.175 0.170 0.9% 17.755
Close 18.151 18.356 0.205 1.1% 18.371
Range 0.285 0.555 0.270 94.7% 0.995
ATR 0.400 0.412 0.013 3.2% 0.000
Volume 60,418 82,833 22,415 37.1% 357,245
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.085 19.776 18.661
R3 19.530 19.221 18.509
R2 18.975 18.975 18.458
R1 18.666 18.666 18.407 18.821
PP 18.420 18.420 18.420 18.498
S1 18.111 18.111 18.305 18.266
S2 17.865 17.865 18.254
S3 17.310 17.556 18.203
S4 16.755 17.001 18.051
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.277 20.819 18.918
R3 20.282 19.824 18.645
R2 19.287 19.287 18.553
R1 18.829 18.829 18.462 19.058
PP 18.292 18.292 18.292 18.407
S1 17.834 17.834 18.280 18.063
S2 17.297 17.297 18.189
S3 16.302 16.839 18.097
S4 15.307 15.844 17.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.995 0.755 4.1% 0.435 2.4% 48% False False 71,876
10 18.750 17.505 1.245 6.8% 0.391 2.1% 68% False False 66,544
20 18.750 17.315 1.435 7.8% 0.329 1.8% 73% False False 57,388
40 20.145 17.115 3.030 16.5% 0.416 2.3% 41% False False 59,408
60 20.235 17.115 3.120 17.0% 0.438 2.4% 40% False False 54,709
80 20.925 17.115 3.810 20.8% 0.443 2.4% 33% False False 42,940
100 21.250 17.115 4.135 22.5% 0.478 2.6% 30% False False 35,111
120 21.250 15.965 5.285 28.8% 0.448 2.4% 45% False False 29,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.089
2.618 20.183
1.618 19.628
1.000 19.285
0.618 19.073
HIGH 18.730
0.618 18.518
0.500 18.453
0.382 18.387
LOW 18.175
0.618 17.832
1.000 17.620
1.618 17.277
2.618 16.722
4.250 15.816
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 18.453 18.368
PP 18.420 18.364
S1 18.388 18.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.