COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	18.270	18.200	-0.070	-0.4%	17.800
High	18.290	18.730	0.440	2.4%	18.750
Low	18.005	18.175	0.170	0.9%	17.755
Close	18.151	18.356	0.205	1.1%	18.371
Range	0.285	0.555	0.270	94.7%	0.995
ATR	0.400	0.412	0.013	3.2%	0.000
Volume	60,418	82,833	22,415	37.1%	357,245

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.085	19.776	18.661
R3	19.530	19.221	18.509
R2	18.975	18.975	18.458
R1	18.666	18.666	18.407	18.821
PP	18.420	18.420	18.420	18.498
S1	18.111	18.111	18.305	18.266
S2	17.865	17.865	18.254
S3	17.310	17.556	18.203
S4	16.755	17.001	18.051

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.277	20.819	18.918
R3	20.282	19.824	18.645
R2	19.287	19.287	18.553
R1	18.829	18.829	18.462	19.058
PP	18.292	18.292	18.292	18.407
S1	17.834	17.834	18.280	18.063
S2	17.297	17.297	18.189
S3	16.302	16.839	18.097
S4	15.307	15.844	17.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.750	17.995	0.755	4.1%	0.435	2.4%	48%	False	False	71,876
10	18.750	17.505	1.245	6.8%	0.391	2.1%	68%	False	False	66,544
20	18.750	17.315	1.435	7.8%	0.329	1.8%	73%	False	False	57,388
40	20.145	17.115	3.030	16.5%	0.416	2.3%	41%	False	False	59,408
60	20.235	17.115	3.120	17.0%	0.438	2.4%	40%	False	False	54,709
80	20.925	17.115	3.810	20.8%	0.443	2.4%	33%	False	False	42,940
100	21.250	17.115	4.135	22.5%	0.478	2.6%	30%	False	False	35,111
120	21.250	15.965	5.285	28.8%	0.448	2.4%	45%	False	False	29,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.089
2.618	20.183
1.618	19.628
1.000	19.285
0.618	19.073
HIGH	18.730
0.618	18.518
0.500	18.453
0.382	18.387
LOW	18.175
0.618	17.832
1.000	17.620
1.618	17.277
2.618	16.722
4.250	15.816

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	18.453	18.368
PP	18.420	18.364
S1	18.388	18.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols