COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 09-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2016 |
09-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
18.200 |
18.400 |
0.200 |
1.1% |
17.800 |
| High |
18.730 |
19.005 |
0.275 |
1.5% |
18.750 |
| Low |
18.175 |
18.275 |
0.100 |
0.6% |
17.755 |
| Close |
18.356 |
18.378 |
0.022 |
0.1% |
18.371 |
| Range |
0.555 |
0.730 |
0.175 |
31.5% |
0.995 |
| ATR |
0.412 |
0.435 |
0.023 |
5.5% |
0.000 |
| Volume |
82,833 |
156,618 |
73,785 |
89.1% |
357,245 |
|
| Daily Pivots for day following 09-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.743 |
20.290 |
18.780 |
|
| R3 |
20.013 |
19.560 |
18.579 |
|
| R2 |
19.283 |
19.283 |
18.512 |
|
| R1 |
18.830 |
18.830 |
18.445 |
18.692 |
| PP |
18.553 |
18.553 |
18.553 |
18.483 |
| S1 |
18.100 |
18.100 |
18.311 |
17.962 |
| S2 |
17.823 |
17.823 |
18.244 |
|
| S3 |
17.093 |
17.370 |
18.177 |
|
| S4 |
16.363 |
16.640 |
17.977 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.277 |
20.819 |
18.918 |
|
| R3 |
20.282 |
19.824 |
18.645 |
|
| R2 |
19.287 |
19.287 |
18.553 |
|
| R1 |
18.829 |
18.829 |
18.462 |
19.058 |
| PP |
18.292 |
18.292 |
18.292 |
18.407 |
| S1 |
17.834 |
17.834 |
18.280 |
18.063 |
| S2 |
17.297 |
17.297 |
18.189 |
|
| S3 |
16.302 |
16.839 |
18.097 |
|
| S4 |
15.307 |
15.844 |
17.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.005 |
17.995 |
1.010 |
5.5% |
0.503 |
2.7% |
38% |
True |
False |
87,509 |
| 10 |
19.005 |
17.505 |
1.500 |
8.2% |
0.435 |
2.4% |
58% |
True |
False |
77,182 |
| 20 |
19.005 |
17.315 |
1.690 |
9.2% |
0.352 |
1.9% |
63% |
True |
False |
62,927 |
| 40 |
20.145 |
17.115 |
3.030 |
16.5% |
0.426 |
2.3% |
42% |
False |
False |
62,393 |
| 60 |
20.235 |
17.115 |
3.120 |
17.0% |
0.444 |
2.4% |
40% |
False |
False |
57,208 |
| 80 |
20.925 |
17.115 |
3.810 |
20.7% |
0.450 |
2.4% |
33% |
False |
False |
44,880 |
| 100 |
21.250 |
17.115 |
4.135 |
22.5% |
0.482 |
2.6% |
31% |
False |
False |
36,651 |
| 120 |
21.250 |
15.965 |
5.285 |
28.8% |
0.452 |
2.5% |
46% |
False |
False |
30,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.108 |
|
2.618 |
20.916 |
|
1.618 |
20.186 |
|
1.000 |
19.735 |
|
0.618 |
19.456 |
|
HIGH |
19.005 |
|
0.618 |
18.726 |
|
0.500 |
18.640 |
|
0.382 |
18.554 |
|
LOW |
18.275 |
|
0.618 |
17.824 |
|
1.000 |
17.545 |
|
1.618 |
17.094 |
|
2.618 |
16.364 |
|
4.250 |
15.173 |
|
|
| Fisher Pivots for day following 09-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.640 |
18.505 |
| PP |
18.553 |
18.463 |
| S1 |
18.465 |
18.420 |
|