COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 10-Nov-2016

Day Change Summary
	Previous	Current
	09-Nov-2016	10-Nov-2016	Change	Change %	Previous Week
Open	18.400	18.475	0.075	0.4%	17.800
High	19.005	18.990	-0.015	-0.1%	18.750
Low	18.275	18.380	0.105	0.6%	17.755
Close	18.378	18.737	0.359	2.0%	18.371
Range	0.730	0.610	-0.120	-16.4%	0.995
ATR	0.435	0.448	0.013	2.9%	0.000
Volume	156,618	115,364	-41,254	-26.3%	357,245

Daily Pivots for day following 10-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.532	20.245	19.073
R3	19.922	19.635	18.905
R2	19.312	19.312	18.849
R1	19.025	19.025	18.793	19.169
PP	18.702	18.702	18.702	18.774
S1	18.415	18.415	18.681	18.559
S2	18.092	18.092	18.625
S3	17.482	17.805	18.569
S4	16.872	17.195	18.402

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.277	20.819	18.918
R3	20.282	19.824	18.645
R2	19.287	19.287	18.553
R1	18.829	18.829	18.462	19.058
PP	18.292	18.292	18.292	18.407
S1	17.834	17.834	18.280	18.063
S2	17.297	17.297	18.189
S3	16.302	16.839	18.097
S4	15.307	15.844	17.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.005	18.005	1.000	5.3%	0.495	2.6%	73%	False	False	94,326
10	19.005	17.505	1.500	8.0%	0.478	2.5%	82%	False	False	84,230
20	19.005	17.315	1.690	9.0%	0.369	2.0%	84%	False	False	66,205
40	20.145	17.115	3.030	16.2%	0.431	2.3%	54%	False	False	64,125
60	20.235	17.115	3.120	16.7%	0.446	2.4%	52%	False	False	58,853
80	20.925	17.115	3.810	20.3%	0.449	2.4%	43%	False	False	46,276
100	21.250	17.115	4.135	22.1%	0.485	2.6%	39%	False	False	37,751
120	21.250	15.965	5.285	28.2%	0.455	2.4%	52%	False	False	31,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.583
2.618	20.587
1.618	19.977
1.000	19.600
0.618	19.367
HIGH	18.990
0.618	18.757
0.500	18.685
0.382	18.613
LOW	18.380
0.618	18.003
1.000	17.770
1.618	17.393
2.618	16.783
4.250	15.788

Fisher Pivots for day following 10-Nov-2016
Pivot	1 day	3 day
R1	18.720	18.688
PP	18.702	18.639
S1	18.685	18.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols