COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 11-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2016 |
11-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
18.475 |
18.605 |
0.130 |
0.7% |
18.270 |
| High |
18.990 |
18.850 |
-0.140 |
-0.7% |
19.005 |
| Low |
18.380 |
17.170 |
-1.210 |
-6.6% |
17.170 |
| Close |
18.737 |
17.382 |
-1.355 |
-7.2% |
17.382 |
| Range |
0.610 |
1.680 |
1.070 |
175.4% |
1.835 |
| ATR |
0.448 |
0.536 |
0.088 |
19.7% |
0.000 |
| Volume |
115,364 |
171,369 |
56,005 |
48.5% |
586,602 |
|
| Daily Pivots for day following 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.841 |
21.791 |
18.306 |
|
| R3 |
21.161 |
20.111 |
17.844 |
|
| R2 |
19.481 |
19.481 |
17.690 |
|
| R1 |
18.431 |
18.431 |
17.536 |
18.116 |
| PP |
17.801 |
17.801 |
17.801 |
17.643 |
| S1 |
16.751 |
16.751 |
17.228 |
16.436 |
| S2 |
16.121 |
16.121 |
17.074 |
|
| S3 |
14.441 |
15.071 |
16.920 |
|
| S4 |
12.761 |
13.391 |
16.458 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.357 |
22.205 |
18.391 |
|
| R3 |
21.522 |
20.370 |
17.887 |
|
| R2 |
19.687 |
19.687 |
17.718 |
|
| R1 |
18.535 |
18.535 |
17.550 |
18.194 |
| PP |
17.852 |
17.852 |
17.852 |
17.682 |
| S1 |
16.700 |
16.700 |
17.214 |
16.359 |
| S2 |
16.017 |
16.017 |
17.046 |
|
| S3 |
14.182 |
14.865 |
16.877 |
|
| S4 |
12.347 |
13.030 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.005 |
17.170 |
1.835 |
10.6% |
0.772 |
4.4% |
12% |
False |
True |
117,320 |
| 10 |
19.005 |
17.170 |
1.835 |
10.6% |
0.603 |
3.5% |
12% |
False |
True |
94,384 |
| 20 |
19.005 |
17.170 |
1.835 |
10.6% |
0.439 |
2.5% |
12% |
False |
True |
72,094 |
| 40 |
20.145 |
17.115 |
3.030 |
17.4% |
0.463 |
2.7% |
9% |
False |
False |
67,351 |
| 60 |
20.235 |
17.115 |
3.120 |
17.9% |
0.468 |
2.7% |
9% |
False |
False |
61,334 |
| 80 |
20.925 |
17.115 |
3.810 |
21.9% |
0.462 |
2.7% |
7% |
False |
False |
48,379 |
| 100 |
21.250 |
17.115 |
4.135 |
23.8% |
0.499 |
2.9% |
6% |
False |
False |
39,438 |
| 120 |
21.250 |
15.965 |
5.285 |
30.4% |
0.468 |
2.7% |
27% |
False |
False |
33,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.990 |
|
2.618 |
23.248 |
|
1.618 |
21.568 |
|
1.000 |
20.530 |
|
0.618 |
19.888 |
|
HIGH |
18.850 |
|
0.618 |
18.208 |
|
0.500 |
18.010 |
|
0.382 |
17.812 |
|
LOW |
17.170 |
|
0.618 |
16.132 |
|
1.000 |
15.490 |
|
1.618 |
14.452 |
|
2.618 |
12.772 |
|
4.250 |
10.030 |
|
|
| Fisher Pivots for day following 11-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.010 |
18.088 |
| PP |
17.801 |
17.852 |
| S1 |
17.591 |
17.617 |
|