COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2016 |
15-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
16.920 |
-0.470 |
-2.7% |
18.270 |
| High |
17.490 |
17.135 |
-0.355 |
-2.0% |
19.005 |
| Low |
16.620 |
16.820 |
0.200 |
1.2% |
17.170 |
| Close |
16.893 |
17.043 |
0.150 |
0.9% |
17.382 |
| Range |
0.870 |
0.315 |
-0.555 |
-63.8% |
1.835 |
| ATR |
0.560 |
0.542 |
-0.017 |
-3.1% |
0.000 |
| Volume |
129,848 |
69,762 |
-60,086 |
-46.3% |
586,602 |
|
| Daily Pivots for day following 15-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.944 |
17.809 |
17.216 |
|
| R3 |
17.629 |
17.494 |
17.130 |
|
| R2 |
17.314 |
17.314 |
17.101 |
|
| R1 |
17.179 |
17.179 |
17.072 |
17.247 |
| PP |
16.999 |
16.999 |
16.999 |
17.033 |
| S1 |
16.864 |
16.864 |
17.014 |
16.932 |
| S2 |
16.684 |
16.684 |
16.985 |
|
| S3 |
16.369 |
16.549 |
16.956 |
|
| S4 |
16.054 |
16.234 |
16.870 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.357 |
22.205 |
18.391 |
|
| R3 |
21.522 |
20.370 |
17.887 |
|
| R2 |
19.687 |
19.687 |
17.718 |
|
| R1 |
18.535 |
18.535 |
17.550 |
18.194 |
| PP |
17.852 |
17.852 |
17.852 |
17.682 |
| S1 |
16.700 |
16.700 |
17.214 |
16.359 |
| S2 |
16.017 |
16.017 |
17.046 |
|
| S3 |
14.182 |
14.865 |
16.877 |
|
| S4 |
12.347 |
13.030 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.005 |
16.620 |
2.385 |
14.0% |
0.841 |
4.9% |
18% |
False |
False |
128,592 |
| 10 |
19.005 |
16.620 |
2.385 |
14.0% |
0.638 |
3.7% |
18% |
False |
False |
100,234 |
| 20 |
19.005 |
16.620 |
2.385 |
14.0% |
0.477 |
2.8% |
18% |
False |
False |
77,509 |
| 40 |
20.145 |
16.620 |
3.525 |
20.7% |
0.474 |
2.8% |
12% |
False |
False |
70,225 |
| 60 |
20.235 |
16.620 |
3.615 |
21.2% |
0.465 |
2.7% |
12% |
False |
False |
63,624 |
| 80 |
20.925 |
16.620 |
4.305 |
25.3% |
0.467 |
2.7% |
10% |
False |
False |
50,793 |
| 100 |
21.250 |
16.620 |
4.630 |
27.2% |
0.497 |
2.9% |
9% |
False |
False |
41,358 |
| 120 |
21.250 |
15.965 |
5.285 |
31.0% |
0.474 |
2.8% |
20% |
False |
False |
34,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.474 |
|
2.618 |
17.960 |
|
1.618 |
17.645 |
|
1.000 |
17.450 |
|
0.618 |
17.330 |
|
HIGH |
17.135 |
|
0.618 |
17.015 |
|
0.500 |
16.978 |
|
0.382 |
16.940 |
|
LOW |
16.820 |
|
0.618 |
16.625 |
|
1.000 |
16.505 |
|
1.618 |
16.310 |
|
2.618 |
15.995 |
|
4.250 |
15.481 |
|
|
| Fisher Pivots for day following 15-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.021 |
17.735 |
| PP |
16.999 |
17.504 |
| S1 |
16.978 |
17.274 |
|