COMEX Silver Future December 2016

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	16.920	17.085	0.165	1.0%	18.270
High	17.135	17.235	0.100	0.6%	19.005
Low	16.820	16.855	0.035	0.2%	17.170
Close	17.043	16.927	-0.116	-0.7%	17.382
Range	0.315	0.380	0.065	20.6%	1.835
ATR	0.542	0.531	-0.012	-2.1%	0.000
Volume	69,762	61,534	-8,228	-11.8%	586,602

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.146	17.916	17.136
R3	17.766	17.536	17.032
R2	17.386	17.386	16.997
R1	17.156	17.156	16.962	17.081
PP	17.006	17.006	17.006	16.968
S1	16.776	16.776	16.892	16.701
S2	16.626	16.626	16.857
S3	16.246	16.396	16.823
S4	15.866	16.016	16.718

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.357	22.205	18.391
R3	21.522	20.370	17.887
R2	19.687	19.687	17.718
R1	18.535	18.535	17.550	18.194
PP	17.852	17.852	17.852	17.682
S1	16.700	16.700	17.214	16.359
S2	16.017	16.017	17.046
S3	14.182	14.865	16.877
S4	12.347	13.030	16.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.990	16.620	2.370	14.0%	0.771	4.6%	13%	False	False	109,575
10	19.005	16.620	2.385	14.1%	0.637	3.8%	13%	False	False	98,542
20	19.005	16.620	2.385	14.1%	0.485	2.9%	13%	False	False	78,420
40	20.145	16.620	3.525	20.8%	0.461	2.7%	9%	False	False	69,595
60	20.235	16.620	3.615	21.4%	0.466	2.8%	8%	False	False	64,167
80	20.925	16.620	4.305	25.4%	0.468	2.8%	7%	False	False	51,516
100	21.250	16.620	4.630	27.4%	0.499	2.9%	7%	False	False	41,927
120	21.250	15.965	5.285	31.2%	0.475	2.8%	18%	False	False	35,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.850
2.618	18.230
1.618	17.850
1.000	17.615
0.618	17.470
HIGH	17.235
0.618	17.090
0.500	17.045
0.382	17.000
LOW	16.855
0.618	16.620
1.000	16.475
1.618	16.240
2.618	15.860
4.250	15.240

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	17.045	17.055
PP	17.006	17.012
S1	16.966	16.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols