COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 16-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2016 |
16-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
17.085 |
0.165 |
1.0% |
18.270 |
| High |
17.135 |
17.235 |
0.100 |
0.6% |
19.005 |
| Low |
16.820 |
16.855 |
0.035 |
0.2% |
17.170 |
| Close |
17.043 |
16.927 |
-0.116 |
-0.7% |
17.382 |
| Range |
0.315 |
0.380 |
0.065 |
20.6% |
1.835 |
| ATR |
0.542 |
0.531 |
-0.012 |
-2.1% |
0.000 |
| Volume |
69,762 |
61,534 |
-8,228 |
-11.8% |
586,602 |
|
| Daily Pivots for day following 16-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.146 |
17.916 |
17.136 |
|
| R3 |
17.766 |
17.536 |
17.032 |
|
| R2 |
17.386 |
17.386 |
16.997 |
|
| R1 |
17.156 |
17.156 |
16.962 |
17.081 |
| PP |
17.006 |
17.006 |
17.006 |
16.968 |
| S1 |
16.776 |
16.776 |
16.892 |
16.701 |
| S2 |
16.626 |
16.626 |
16.857 |
|
| S3 |
16.246 |
16.396 |
16.823 |
|
| S4 |
15.866 |
16.016 |
16.718 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.357 |
22.205 |
18.391 |
|
| R3 |
21.522 |
20.370 |
17.887 |
|
| R2 |
19.687 |
19.687 |
17.718 |
|
| R1 |
18.535 |
18.535 |
17.550 |
18.194 |
| PP |
17.852 |
17.852 |
17.852 |
17.682 |
| S1 |
16.700 |
16.700 |
17.214 |
16.359 |
| S2 |
16.017 |
16.017 |
17.046 |
|
| S3 |
14.182 |
14.865 |
16.877 |
|
| S4 |
12.347 |
13.030 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.990 |
16.620 |
2.370 |
14.0% |
0.771 |
4.6% |
13% |
False |
False |
109,575 |
| 10 |
19.005 |
16.620 |
2.385 |
14.1% |
0.637 |
3.8% |
13% |
False |
False |
98,542 |
| 20 |
19.005 |
16.620 |
2.385 |
14.1% |
0.485 |
2.9% |
13% |
False |
False |
78,420 |
| 40 |
20.145 |
16.620 |
3.525 |
20.8% |
0.461 |
2.7% |
9% |
False |
False |
69,595 |
| 60 |
20.235 |
16.620 |
3.615 |
21.4% |
0.466 |
2.8% |
8% |
False |
False |
64,167 |
| 80 |
20.925 |
16.620 |
4.305 |
25.4% |
0.468 |
2.8% |
7% |
False |
False |
51,516 |
| 100 |
21.250 |
16.620 |
4.630 |
27.4% |
0.499 |
2.9% |
7% |
False |
False |
41,927 |
| 120 |
21.250 |
15.965 |
5.285 |
31.2% |
0.475 |
2.8% |
18% |
False |
False |
35,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.850 |
|
2.618 |
18.230 |
|
1.618 |
17.850 |
|
1.000 |
17.615 |
|
0.618 |
17.470 |
|
HIGH |
17.235 |
|
0.618 |
17.090 |
|
0.500 |
17.045 |
|
0.382 |
17.000 |
|
LOW |
16.855 |
|
0.618 |
16.620 |
|
1.000 |
16.475 |
|
1.618 |
16.240 |
|
2.618 |
15.860 |
|
4.250 |
15.240 |
|
|
| Fisher Pivots for day following 16-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.045 |
17.055 |
| PP |
17.006 |
17.012 |
| S1 |
16.966 |
16.970 |
|