COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.085 |
16.960 |
-0.125 |
-0.7% |
18.270 |
| High |
17.235 |
17.080 |
-0.155 |
-0.9% |
19.005 |
| Low |
16.855 |
16.575 |
-0.280 |
-1.7% |
17.170 |
| Close |
16.927 |
16.772 |
-0.155 |
-0.9% |
17.382 |
| Range |
0.380 |
0.505 |
0.125 |
32.9% |
1.835 |
| ATR |
0.531 |
0.529 |
-0.002 |
-0.3% |
0.000 |
| Volume |
61,534 |
71,536 |
10,002 |
16.3% |
586,602 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.324 |
18.053 |
17.050 |
|
| R3 |
17.819 |
17.548 |
16.911 |
|
| R2 |
17.314 |
17.314 |
16.865 |
|
| R1 |
17.043 |
17.043 |
16.818 |
16.926 |
| PP |
16.809 |
16.809 |
16.809 |
16.751 |
| S1 |
16.538 |
16.538 |
16.726 |
16.421 |
| S2 |
16.304 |
16.304 |
16.679 |
|
| S3 |
15.799 |
16.033 |
16.633 |
|
| S4 |
15.294 |
15.528 |
16.494 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.357 |
22.205 |
18.391 |
|
| R3 |
21.522 |
20.370 |
17.887 |
|
| R2 |
19.687 |
19.687 |
17.718 |
|
| R1 |
18.535 |
18.535 |
17.550 |
18.194 |
| PP |
17.852 |
17.852 |
17.852 |
17.682 |
| S1 |
16.700 |
16.700 |
17.214 |
16.359 |
| S2 |
16.017 |
16.017 |
17.046 |
|
| S3 |
14.182 |
14.865 |
16.877 |
|
| S4 |
12.347 |
13.030 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.850 |
16.575 |
2.275 |
13.6% |
0.750 |
4.5% |
9% |
False |
True |
100,809 |
| 10 |
19.005 |
16.575 |
2.430 |
14.5% |
0.623 |
3.7% |
8% |
False |
True |
97,568 |
| 20 |
19.005 |
16.575 |
2.430 |
14.5% |
0.495 |
3.0% |
8% |
False |
True |
79,459 |
| 40 |
20.025 |
16.575 |
3.450 |
20.6% |
0.465 |
2.8% |
6% |
False |
True |
69,573 |
| 60 |
20.235 |
16.575 |
3.660 |
21.8% |
0.467 |
2.8% |
5% |
False |
True |
64,840 |
| 80 |
20.925 |
16.575 |
4.350 |
25.9% |
0.464 |
2.8% |
5% |
False |
True |
52,359 |
| 100 |
21.250 |
16.575 |
4.675 |
27.9% |
0.501 |
3.0% |
4% |
False |
True |
42,608 |
| 120 |
21.250 |
15.965 |
5.285 |
31.5% |
0.477 |
2.8% |
15% |
False |
False |
36,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.226 |
|
2.618 |
18.402 |
|
1.618 |
17.897 |
|
1.000 |
17.585 |
|
0.618 |
17.392 |
|
HIGH |
17.080 |
|
0.618 |
16.887 |
|
0.500 |
16.828 |
|
0.382 |
16.768 |
|
LOW |
16.575 |
|
0.618 |
16.263 |
|
1.000 |
16.070 |
|
1.618 |
15.758 |
|
2.618 |
15.253 |
|
4.250 |
14.429 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.828 |
16.905 |
| PP |
16.809 |
16.861 |
| S1 |
16.791 |
16.816 |
|