COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.600 |
16.580 |
-0.020 |
-0.1% |
17.390 |
| High |
16.755 |
16.885 |
0.130 |
0.8% |
17.490 |
| Low |
16.505 |
16.520 |
0.015 |
0.1% |
16.430 |
| Close |
16.521 |
16.632 |
0.111 |
0.7% |
16.624 |
| Range |
0.250 |
0.365 |
0.115 |
46.0% |
1.060 |
| ATR |
0.496 |
0.487 |
-0.009 |
-1.9% |
0.000 |
| Volume |
56,232 |
65,281 |
9,049 |
16.1% |
412,166 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.774 |
17.568 |
16.833 |
|
| R3 |
17.409 |
17.203 |
16.732 |
|
| R2 |
17.044 |
17.044 |
16.699 |
|
| R1 |
16.838 |
16.838 |
16.665 |
16.941 |
| PP |
16.679 |
16.679 |
16.679 |
16.731 |
| S1 |
16.473 |
16.473 |
16.599 |
16.576 |
| S2 |
16.314 |
16.314 |
16.565 |
|
| S3 |
15.949 |
16.108 |
16.532 |
|
| S4 |
15.584 |
15.743 |
16.431 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.028 |
19.386 |
17.207 |
|
| R3 |
18.968 |
18.326 |
16.916 |
|
| R2 |
17.908 |
17.908 |
16.818 |
|
| R1 |
17.266 |
17.266 |
16.721 |
17.057 |
| PP |
16.848 |
16.848 |
16.848 |
16.744 |
| S1 |
16.206 |
16.206 |
16.527 |
15.997 |
| S2 |
15.788 |
15.788 |
16.430 |
|
| S3 |
14.728 |
15.146 |
16.333 |
|
| S4 |
13.668 |
14.086 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.235 |
16.430 |
0.805 |
4.8% |
0.363 |
2.2% |
25% |
False |
False |
66,813 |
| 10 |
19.005 |
16.430 |
2.575 |
15.5% |
0.602 |
3.6% |
8% |
False |
False |
97,703 |
| 20 |
19.005 |
16.430 |
2.575 |
15.5% |
0.497 |
3.0% |
8% |
False |
False |
82,123 |
| 40 |
19.770 |
16.430 |
3.340 |
20.1% |
0.455 |
2.7% |
6% |
False |
False |
70,348 |
| 60 |
20.235 |
16.430 |
3.805 |
22.9% |
0.462 |
2.8% |
5% |
False |
False |
66,187 |
| 80 |
20.925 |
16.430 |
4.495 |
27.0% |
0.461 |
2.8% |
4% |
False |
False |
54,589 |
| 100 |
21.250 |
16.430 |
4.820 |
29.0% |
0.485 |
2.9% |
4% |
False |
False |
44,517 |
| 120 |
21.250 |
16.370 |
4.880 |
29.3% |
0.478 |
2.9% |
5% |
False |
False |
37,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.436 |
|
2.618 |
17.841 |
|
1.618 |
17.476 |
|
1.000 |
17.250 |
|
0.618 |
17.111 |
|
HIGH |
16.885 |
|
0.618 |
16.746 |
|
0.500 |
16.703 |
|
0.382 |
16.659 |
|
LOW |
16.520 |
|
0.618 |
16.294 |
|
1.000 |
16.155 |
|
1.618 |
15.929 |
|
2.618 |
15.564 |
|
4.250 |
14.969 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.703 |
16.658 |
| PP |
16.679 |
16.649 |
| S1 |
16.656 |
16.641 |
|