COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
16.645 |
0.065 |
0.4% |
17.390 |
| High |
16.885 |
16.725 |
-0.160 |
-0.9% |
17.490 |
| Low |
16.520 |
16.155 |
-0.365 |
-2.2% |
16.430 |
| Close |
16.632 |
16.391 |
-0.241 |
-1.4% |
16.624 |
| Range |
0.365 |
0.570 |
0.205 |
56.2% |
1.060 |
| ATR |
0.487 |
0.493 |
0.006 |
1.2% |
0.000 |
| Volume |
65,281 |
78,774 |
13,493 |
20.7% |
412,166 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.134 |
17.832 |
16.705 |
|
| R3 |
17.564 |
17.262 |
16.548 |
|
| R2 |
16.994 |
16.994 |
16.496 |
|
| R1 |
16.692 |
16.692 |
16.443 |
16.558 |
| PP |
16.424 |
16.424 |
16.424 |
16.357 |
| S1 |
16.122 |
16.122 |
16.339 |
15.988 |
| S2 |
15.854 |
15.854 |
16.287 |
|
| S3 |
15.284 |
15.552 |
16.234 |
|
| S4 |
14.714 |
14.982 |
16.078 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.028 |
19.386 |
17.207 |
|
| R3 |
18.968 |
18.326 |
16.916 |
|
| R2 |
17.908 |
17.908 |
16.818 |
|
| R1 |
17.266 |
17.266 |
16.721 |
17.057 |
| PP |
16.848 |
16.848 |
16.848 |
16.744 |
| S1 |
16.206 |
16.206 |
16.527 |
15.997 |
| S2 |
15.788 |
15.788 |
16.430 |
|
| S3 |
14.728 |
15.146 |
16.333 |
|
| S4 |
13.668 |
14.086 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.080 |
16.155 |
0.925 |
5.6% |
0.401 |
2.4% |
26% |
False |
True |
70,261 |
| 10 |
18.990 |
16.155 |
2.835 |
17.3% |
0.586 |
3.6% |
8% |
False |
True |
89,918 |
| 20 |
19.005 |
16.155 |
2.850 |
17.4% |
0.510 |
3.1% |
8% |
False |
True |
83,550 |
| 40 |
19.770 |
16.155 |
3.615 |
22.1% |
0.462 |
2.8% |
7% |
False |
True |
71,036 |
| 60 |
20.235 |
16.155 |
4.080 |
24.9% |
0.464 |
2.8% |
6% |
False |
True |
66,574 |
| 80 |
20.875 |
16.155 |
4.720 |
28.8% |
0.462 |
2.8% |
5% |
False |
True |
55,405 |
| 100 |
20.925 |
16.155 |
4.770 |
29.1% |
0.476 |
2.9% |
5% |
False |
True |
45,245 |
| 120 |
21.250 |
16.155 |
5.095 |
31.1% |
0.482 |
2.9% |
5% |
False |
True |
38,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.148 |
|
2.618 |
18.217 |
|
1.618 |
17.647 |
|
1.000 |
17.295 |
|
0.618 |
17.077 |
|
HIGH |
16.725 |
|
0.618 |
16.507 |
|
0.500 |
16.440 |
|
0.382 |
16.373 |
|
LOW |
16.155 |
|
0.618 |
15.803 |
|
1.000 |
15.585 |
|
1.618 |
15.233 |
|
2.618 |
14.663 |
|
4.250 |
13.733 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.440 |
16.520 |
| PP |
16.424 |
16.477 |
| S1 |
16.407 |
16.434 |
|