COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 25-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2016 |
25-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.375 |
-0.270 |
-1.6% |
16.600 |
| High |
16.725 |
16.575 |
-0.150 |
-0.9% |
16.885 |
| Low |
16.155 |
16.150 |
-0.005 |
0.0% |
16.150 |
| Close |
16.391 |
16.470 |
0.079 |
0.5% |
16.470 |
| Range |
0.570 |
0.425 |
-0.145 |
-25.4% |
0.735 |
| ATR |
0.493 |
0.488 |
-0.005 |
-1.0% |
0.000 |
| Volume |
78,774 |
91,685 |
12,911 |
16.4% |
291,972 |
|
| Daily Pivots for day following 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.673 |
17.497 |
16.704 |
|
| R3 |
17.248 |
17.072 |
16.587 |
|
| R2 |
16.823 |
16.823 |
16.548 |
|
| R1 |
16.647 |
16.647 |
16.509 |
16.735 |
| PP |
16.398 |
16.398 |
16.398 |
16.443 |
| S1 |
16.222 |
16.222 |
16.431 |
16.310 |
| S2 |
15.973 |
15.973 |
16.392 |
|
| S3 |
15.548 |
15.797 |
16.353 |
|
| S4 |
15.123 |
15.372 |
16.236 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.707 |
18.323 |
16.874 |
|
| R3 |
17.972 |
17.588 |
16.672 |
|
| R2 |
17.237 |
17.237 |
16.605 |
|
| R1 |
16.853 |
16.853 |
16.537 |
16.678 |
| PP |
16.502 |
16.502 |
16.502 |
16.414 |
| S1 |
16.118 |
16.118 |
16.403 |
15.943 |
| S2 |
15.767 |
15.767 |
16.335 |
|
| S3 |
15.032 |
15.383 |
16.268 |
|
| S4 |
14.297 |
14.648 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.885 |
16.150 |
0.735 |
4.5% |
0.385 |
2.3% |
44% |
False |
True |
74,291 |
| 10 |
18.850 |
16.150 |
2.700 |
16.4% |
0.568 |
3.4% |
12% |
False |
True |
87,550 |
| 20 |
19.005 |
16.150 |
2.855 |
17.3% |
0.523 |
3.2% |
11% |
False |
True |
85,890 |
| 40 |
19.770 |
16.150 |
3.620 |
22.0% |
0.462 |
2.8% |
9% |
False |
True |
71,976 |
| 60 |
20.235 |
16.150 |
4.085 |
24.8% |
0.466 |
2.8% |
8% |
False |
True |
67,379 |
| 80 |
20.635 |
16.150 |
4.485 |
27.2% |
0.463 |
2.8% |
7% |
False |
True |
56,496 |
| 100 |
20.925 |
16.150 |
4.775 |
29.0% |
0.473 |
2.9% |
7% |
False |
True |
46,130 |
| 120 |
21.250 |
16.150 |
5.100 |
31.0% |
0.483 |
2.9% |
6% |
False |
True |
39,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.381 |
|
2.618 |
17.688 |
|
1.618 |
17.263 |
|
1.000 |
17.000 |
|
0.618 |
16.838 |
|
HIGH |
16.575 |
|
0.618 |
16.413 |
|
0.500 |
16.363 |
|
0.382 |
16.312 |
|
LOW |
16.150 |
|
0.618 |
15.887 |
|
1.000 |
15.725 |
|
1.618 |
15.462 |
|
2.618 |
15.037 |
|
4.250 |
14.344 |
|
|
| Fisher Pivots for day following 25-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.434 |
16.518 |
| PP |
16.398 |
16.502 |
| S1 |
16.363 |
16.486 |
|