COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 16.605 16.545 -0.060 -0.4% 16.600
High 16.700 16.735 0.035 0.2% 16.885
Low 16.385 16.395 0.010 0.1% 16.150
Close 16.661 16.406 -0.255 -1.5% 16.470
Range 0.315 0.340 0.025 7.9% 0.735
ATR 0.471 0.462 -0.009 -2.0% 0.000
Volume 17,875 1,213 -16,662 -93.2% 291,972
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.532 17.309 16.593
R3 17.192 16.969 16.500
R2 16.852 16.852 16.468
R1 16.629 16.629 16.437 16.571
PP 16.512 16.512 16.512 16.483
S1 16.289 16.289 16.375 16.231
S2 16.172 16.172 16.344
S3 15.832 15.949 16.313
S4 15.492 15.609 16.219
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.707 18.323 16.874
R3 17.972 17.588 16.672
R2 17.237 17.237 16.605
R1 16.853 16.853 16.537 16.678
PP 16.502 16.502 16.502 16.414
S1 16.118 16.118 16.403 15.943
S2 15.767 15.767 16.335
S3 15.032 15.383 16.268
S4 14.297 14.648 16.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.850 16.150 0.700 4.3% 0.413 2.5% 37% False False 51,247
10 17.235 16.150 1.085 6.6% 0.388 2.4% 24% False False 59,030
20 19.005 16.150 2.855 17.4% 0.513 3.1% 9% False False 79,632
40 19.005 16.150 2.855 17.4% 0.427 2.6% 9% False False 68,390
60 20.235 16.150 4.085 24.9% 0.452 2.8% 6% False False 65,216
80 20.635 16.150 4.485 27.3% 0.457 2.8% 6% False False 57,166
100 20.925 16.150 4.775 29.1% 0.460 2.8% 5% False False 46,894
120 21.250 16.150 5.100 31.1% 0.482 2.9% 5% False False 39,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.180
2.618 17.625
1.618 17.285
1.000 17.075
0.618 16.945
HIGH 16.735
0.618 16.605
0.500 16.565
0.382 16.525
LOW 16.395
0.618 16.185
1.000 16.055
1.618 15.845
2.618 15.505
4.250 14.950
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 16.565 16.618
PP 16.512 16.547
S1 16.459 16.477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols