COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 16.545 16.495 -0.050 -0.3% 16.600
High 16.735 16.630 -0.105 -0.6% 16.885
Low 16.395 16.250 -0.145 -0.9% 16.150
Close 16.406 16.427 0.021 0.1% 16.470
Range 0.340 0.380 0.040 11.8% 0.735
ATR 0.462 0.456 -0.006 -1.3% 0.000
Volume 1,213 777 -436 -35.9% 291,972
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.576 17.381 16.636
R3 17.196 17.001 16.532
R2 16.816 16.816 16.497
R1 16.621 16.621 16.462 16.529
PP 16.436 16.436 16.436 16.389
S1 16.241 16.241 16.392 16.149
S2 16.056 16.056 16.357
S3 15.676 15.861 16.323
S4 15.296 15.481 16.218
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.707 18.323 16.874
R3 17.972 17.588 16.672
R2 17.237 17.237 16.605
R1 16.853 16.853 16.537 16.678
PP 16.502 16.502 16.502 16.414
S1 16.118 16.118 16.403 15.943
S2 15.767 15.767 16.335
S3 15.032 15.383 16.268
S4 14.297 14.648 16.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.850 16.150 0.700 4.3% 0.375 2.3% 40% False False 35,647
10 17.080 16.150 0.930 5.7% 0.388 2.4% 30% False False 52,954
20 19.005 16.150 2.855 17.4% 0.513 3.1% 10% False False 75,748
40 19.005 16.150 2.855 17.4% 0.425 2.6% 10% False False 66,486
60 20.145 16.150 3.995 24.3% 0.452 2.7% 7% False False 64,324
80 20.635 16.150 4.485 27.3% 0.458 2.8% 6% False False 57,029
100 20.925 16.150 4.775 29.1% 0.459 2.8% 6% False False 46,843
120 21.250 16.150 5.100 31.0% 0.482 2.9% 5% False False 39,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.245
2.618 17.625
1.618 17.245
1.000 17.010
0.618 16.865
HIGH 16.630
0.618 16.485
0.500 16.440
0.382 16.395
LOW 16.250
0.618 16.015
1.000 15.870
1.618 15.635
2.618 15.255
4.250 14.635
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 16.440 16.493
PP 16.436 16.471
S1 16.431 16.449

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols