COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 02-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2016 |
02-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.615 |
0.120 |
0.7% |
16.560 |
| High |
16.630 |
16.775 |
0.145 |
0.9% |
16.850 |
| Low |
16.250 |
16.305 |
0.055 |
0.3% |
16.250 |
| Close |
16.427 |
16.753 |
0.326 |
2.0% |
16.753 |
| Range |
0.380 |
0.470 |
0.090 |
23.7% |
0.600 |
| ATR |
0.456 |
0.457 |
0.001 |
0.2% |
0.000 |
| Volume |
777 |
144 |
-633 |
-81.5% |
86,697 |
|
| Daily Pivots for day following 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.021 |
17.857 |
17.012 |
|
| R3 |
17.551 |
17.387 |
16.882 |
|
| R2 |
17.081 |
17.081 |
16.839 |
|
| R1 |
16.917 |
16.917 |
16.796 |
16.999 |
| PP |
16.611 |
16.611 |
16.611 |
16.652 |
| S1 |
16.447 |
16.447 |
16.710 |
16.529 |
| S2 |
16.141 |
16.141 |
16.667 |
|
| S3 |
15.671 |
15.977 |
16.624 |
|
| S4 |
15.201 |
15.507 |
16.495 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.083 |
|
| R3 |
17.818 |
17.585 |
16.918 |
|
| R2 |
17.218 |
17.218 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.808 |
17.102 |
| PP |
16.618 |
16.618 |
16.618 |
16.676 |
| S1 |
16.385 |
16.385 |
16.698 |
16.502 |
| S2 |
16.018 |
16.018 |
16.643 |
|
| S3 |
15.418 |
15.785 |
16.588 |
|
| S4 |
14.818 |
15.185 |
16.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.850 |
16.250 |
0.600 |
3.6% |
0.384 |
2.3% |
84% |
False |
False |
17,339 |
| 10 |
16.885 |
16.150 |
0.735 |
4.4% |
0.385 |
2.3% |
82% |
False |
False |
45,815 |
| 20 |
19.005 |
16.150 |
2.855 |
17.0% |
0.504 |
3.0% |
21% |
False |
False |
71,691 |
| 40 |
19.005 |
16.150 |
2.855 |
17.0% |
0.419 |
2.5% |
21% |
False |
False |
64,717 |
| 60 |
20.145 |
16.150 |
3.995 |
23.8% |
0.453 |
2.7% |
15% |
False |
False |
63,468 |
| 80 |
20.465 |
16.150 |
4.315 |
25.8% |
0.457 |
2.7% |
14% |
False |
False |
56,861 |
| 100 |
20.925 |
16.150 |
4.775 |
28.5% |
0.458 |
2.7% |
13% |
False |
False |
46,811 |
| 120 |
21.250 |
16.150 |
5.100 |
30.4% |
0.484 |
2.9% |
12% |
False |
False |
39,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.773 |
|
2.618 |
18.005 |
|
1.618 |
17.535 |
|
1.000 |
17.245 |
|
0.618 |
17.065 |
|
HIGH |
16.775 |
|
0.618 |
16.595 |
|
0.500 |
16.540 |
|
0.382 |
16.485 |
|
LOW |
16.305 |
|
0.618 |
16.015 |
|
1.000 |
15.835 |
|
1.618 |
15.545 |
|
2.618 |
15.075 |
|
4.250 |
14.308 |
|
|
| Fisher Pivots for day following 02-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.682 |
16.673 |
| PP |
16.611 |
16.593 |
| S1 |
16.540 |
16.513 |
|