COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 05-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.615 |
16.905 |
0.290 |
1.7% |
16.560 |
| High |
16.775 |
16.960 |
0.185 |
1.1% |
16.850 |
| Low |
16.305 |
16.525 |
0.220 |
1.3% |
16.250 |
| Close |
16.753 |
16.824 |
0.071 |
0.4% |
16.753 |
| Range |
0.470 |
0.435 |
-0.035 |
-7.4% |
0.600 |
| ATR |
0.457 |
0.455 |
-0.002 |
-0.3% |
0.000 |
| Volume |
144 |
204 |
60 |
41.7% |
86,697 |
|
| Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.075 |
17.884 |
17.063 |
|
| R3 |
17.640 |
17.449 |
16.944 |
|
| R2 |
17.205 |
17.205 |
16.904 |
|
| R1 |
17.014 |
17.014 |
16.864 |
16.892 |
| PP |
16.770 |
16.770 |
16.770 |
16.709 |
| S1 |
16.579 |
16.579 |
16.784 |
16.457 |
| S2 |
16.335 |
16.335 |
16.744 |
|
| S3 |
15.900 |
16.144 |
16.704 |
|
| S4 |
15.465 |
15.709 |
16.585 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.083 |
|
| R3 |
17.818 |
17.585 |
16.918 |
|
| R2 |
17.218 |
17.218 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.808 |
17.102 |
| PP |
16.618 |
16.618 |
16.618 |
16.676 |
| S1 |
16.385 |
16.385 |
16.698 |
16.502 |
| S2 |
16.018 |
16.018 |
16.643 |
|
| S3 |
15.418 |
15.785 |
16.588 |
|
| S4 |
14.818 |
15.185 |
16.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.250 |
0.710 |
4.2% |
0.388 |
2.3% |
81% |
True |
False |
4,042 |
| 10 |
16.960 |
16.150 |
0.810 |
4.8% |
0.397 |
2.4% |
83% |
True |
False |
37,887 |
| 20 |
19.005 |
16.150 |
2.855 |
17.0% |
0.511 |
3.0% |
24% |
False |
False |
68,882 |
| 40 |
19.005 |
16.150 |
2.855 |
17.0% |
0.415 |
2.5% |
24% |
False |
False |
62,501 |
| 60 |
20.145 |
16.150 |
3.995 |
23.7% |
0.449 |
2.7% |
17% |
False |
False |
62,556 |
| 80 |
20.350 |
16.150 |
4.200 |
25.0% |
0.457 |
2.7% |
16% |
False |
False |
56,669 |
| 100 |
20.925 |
16.150 |
4.775 |
28.4% |
0.457 |
2.7% |
14% |
False |
False |
46,764 |
| 120 |
21.250 |
16.150 |
5.100 |
30.3% |
0.485 |
2.9% |
13% |
False |
False |
39,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.809 |
|
2.618 |
18.099 |
|
1.618 |
17.664 |
|
1.000 |
17.395 |
|
0.618 |
17.229 |
|
HIGH |
16.960 |
|
0.618 |
16.794 |
|
0.500 |
16.743 |
|
0.382 |
16.691 |
|
LOW |
16.525 |
|
0.618 |
16.256 |
|
1.000 |
16.090 |
|
1.618 |
15.821 |
|
2.618 |
15.386 |
|
4.250 |
14.676 |
|
|
| Fisher Pivots for day following 05-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.797 |
16.751 |
| PP |
16.770 |
16.678 |
| S1 |
16.743 |
16.605 |
|