COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 09-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2016 |
09-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
16.980 |
-0.120 |
-0.7% |
16.905 |
| High |
17.110 |
17.020 |
-0.090 |
-0.5% |
17.203 |
| Low |
16.995 |
16.820 |
-0.175 |
-1.0% |
16.525 |
| Close |
17.025 |
16.897 |
-0.128 |
-0.8% |
16.897 |
| Range |
0.115 |
0.200 |
0.085 |
73.9% |
0.678 |
| ATR |
0.424 |
0.408 |
-0.016 |
-3.7% |
0.000 |
| Volume |
75 |
186 |
111 |
148.0% |
773 |
|
| Daily Pivots for day following 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.512 |
17.405 |
17.007 |
|
| R3 |
17.312 |
17.205 |
16.952 |
|
| R2 |
17.112 |
17.112 |
16.934 |
|
| R1 |
17.005 |
17.005 |
16.915 |
16.959 |
| PP |
16.912 |
16.912 |
16.912 |
16.889 |
| S1 |
16.805 |
16.805 |
16.879 |
16.759 |
| S2 |
16.712 |
16.712 |
16.860 |
|
| S3 |
16.512 |
16.605 |
16.842 |
|
| S4 |
16.312 |
16.405 |
16.787 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.909 |
18.581 |
17.270 |
|
| R3 |
18.231 |
17.903 |
17.083 |
|
| R2 |
17.553 |
17.553 |
17.021 |
|
| R1 |
17.225 |
17.225 |
16.959 |
17.050 |
| PP |
16.875 |
16.875 |
16.875 |
16.788 |
| S1 |
16.547 |
16.547 |
16.835 |
16.372 |
| S2 |
16.197 |
16.197 |
16.773 |
|
| S3 |
15.519 |
15.869 |
16.711 |
|
| S4 |
14.841 |
15.191 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.203 |
16.525 |
0.678 |
4.0% |
0.286 |
1.7% |
55% |
False |
False |
154 |
| 10 |
17.203 |
16.250 |
0.953 |
5.6% |
0.335 |
2.0% |
68% |
False |
False |
8,747 |
| 20 |
18.850 |
16.150 |
2.700 |
16.0% |
0.451 |
2.7% |
28% |
False |
False |
48,148 |
| 40 |
19.005 |
16.150 |
2.855 |
16.9% |
0.410 |
2.4% |
26% |
False |
False |
57,177 |
| 60 |
20.145 |
16.150 |
3.995 |
23.6% |
0.437 |
2.6% |
19% |
False |
False |
58,799 |
| 80 |
20.235 |
16.150 |
4.085 |
24.2% |
0.447 |
2.6% |
18% |
False |
False |
56,177 |
| 100 |
20.925 |
16.150 |
4.775 |
28.3% |
0.449 |
2.7% |
16% |
False |
False |
46,650 |
| 120 |
21.250 |
16.150 |
5.100 |
30.2% |
0.479 |
2.8% |
15% |
False |
False |
39,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.870 |
|
2.618 |
17.544 |
|
1.618 |
17.344 |
|
1.000 |
17.220 |
|
0.618 |
17.144 |
|
HIGH |
17.020 |
|
0.618 |
16.944 |
|
0.500 |
16.920 |
|
0.382 |
16.896 |
|
LOW |
16.820 |
|
0.618 |
16.696 |
|
1.000 |
16.620 |
|
1.618 |
16.496 |
|
2.618 |
16.296 |
|
4.250 |
15.970 |
|
|
| Fisher Pivots for day following 09-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.920 |
16.924 |
| PP |
16.912 |
16.915 |
| S1 |
16.905 |
16.906 |
|