COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 17.100 16.980 -0.120 -0.7% 16.905
High 17.110 17.020 -0.090 -0.5% 17.203
Low 16.995 16.820 -0.175 -1.0% 16.525
Close 17.025 16.897 -0.128 -0.8% 16.897
Range 0.115 0.200 0.085 73.9% 0.678
ATR 0.424 0.408 -0.016 -3.7% 0.000
Volume 75 186 111 148.0% 773
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.512 17.405 17.007
R3 17.312 17.205 16.952
R2 17.112 17.112 16.934
R1 17.005 17.005 16.915 16.959
PP 16.912 16.912 16.912 16.889
S1 16.805 16.805 16.879 16.759
S2 16.712 16.712 16.860
S3 16.512 16.605 16.842
S4 16.312 16.405 16.787
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.909 18.581 17.270
R3 18.231 17.903 17.083
R2 17.553 17.553 17.021
R1 17.225 17.225 16.959 17.050
PP 16.875 16.875 16.875 16.788
S1 16.547 16.547 16.835 16.372
S2 16.197 16.197 16.773
S3 15.519 15.869 16.711
S4 14.841 15.191 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.203 16.525 0.678 4.0% 0.286 1.7% 55% False False 154
10 17.203 16.250 0.953 5.6% 0.335 2.0% 68% False False 8,747
20 18.850 16.150 2.700 16.0% 0.451 2.7% 28% False False 48,148
40 19.005 16.150 2.855 16.9% 0.410 2.4% 26% False False 57,177
60 20.145 16.150 3.995 23.6% 0.437 2.6% 19% False False 58,799
80 20.235 16.150 4.085 24.2% 0.447 2.6% 18% False False 56,177
100 20.925 16.150 4.775 28.3% 0.449 2.7% 16% False False 46,650
120 21.250 16.150 5.100 30.2% 0.479 2.8% 15% False False 39,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.870
2.618 17.544
1.618 17.344
1.000 17.220
0.618 17.144
HIGH 17.020
0.618 16.944
0.500 16.920
0.382 16.896
LOW 16.820
0.618 16.696
1.000 16.620
1.618 16.496
2.618 16.296
4.250 15.970
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 16.920 16.924
PP 16.912 16.915
S1 16.905 16.906

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols